20349 平安法興六三購Ａ (認購證)
按盤價 
0.780 -0.010 (-1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.790 | 70.650 | 0 | 5,215,000 | 10.430 | ||||
| 13/02/2026 | 0.770 | 70.350 | 0 | 5,215,000 | 10.430 | ||||
| 12/02/2026 | 0.900 | 71.900 | 1,175,000 | 5,215,000 | 10.430 | ||||
| 11/02/2026 | 0.970 | 72.500 | 565,000 | 5,215,000 | 10.430 | ||||
| 10/02/2026 | 1.070 | 73.450 | 10,000 | 5,215,000 | 10.430 | ||||
| 09/02/2026 | 1.010 | 73.000 | 40,000 | 5,215,000 | 10.430 | ||||
| 06/02/2026 | 0.710 | 69.600 | 0 | 5,215,000 | 10.430 | ||||
| 05/02/2026 | 0.860 | 71.150 | 0 | 5,215,000 | 10.430 | ||||
| 04/02/2026 | 0.950 | 72.050 | 90,000 | 5,215,000 | 10.430 | ||||
| 03/02/2026 | 0.900 | 71.300 | 20,000 | 5,215,000 | 10.430 | ||||
| 02/02/2026 | 0.820 | 70.700 | 80,000 | 5,215,000 | 10.430 | ||||
| 30/01/2026 | 1.030 | 72.700 | 0 | 5,215,000 | 10.430 | ||||
| 29/01/2026 | 1.050 | 73.300 | 760,000 | 5,215,000 | 10.430 | ||||
| 28/01/2026 | 0.840 | 70.950 | 355,000 | 5,215,000 | 10.430 | ||||
| 27/01/2026 | 0.750 | 69.700 | 270,000 | 5,215,000 | 10.430 | ||||
| 26/01/2026 | 0.600 | 68.100 | 75,000 | 5,215,000 | 10.430 | ||||
| 23/01/2026 | 0.510 | 67.000 | 100,000 | 5,215,000 | 10.430 | 90,000 | 0.518 | ||
| 22/01/2026 | 0.520 | 66.900 | 695,000 | 5,305,000 | 10.610 | 65,000 | 0.510 | ||
| 21/01/2026 | 0.670 | 68.500 | 0 | 5,370,000 | 10.740 | ||||
| 20/01/2026 | 0.720 | 69.000 | 30,000 | 5,370,000 | 10.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
