日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 11.120 | 0 | 55.452 | ||||
26/06/2024 | 0.010 | 11.380 | 0 | 50.392 | ||||
25/06/2024 | 0.010 | 11.300 | 0 | 50.901 | ||||
24/06/2024 | 0.010 | 11.320 | 0 | 49.836 | ||||
21/06/2024 | 0.010 | 11.280 | 0 | 48.371 | ||||
20/06/2024 | 0.010 | 11.380 | 0 | 46.251 | ||||
19/06/2024 | 0.010 | 11.220 | 560,000 | 47.987 | ||||
18/06/2024 | 0.010 | 10.780 | 0 | 53.834 | ||||
17/06/2024 | 0.010 | 10.740 | 0 | 53.761 | ||||
14/06/2024 | 0.010 | 10.800 | 0 | 51.037 | ||||
13/06/2024 | 0.010 | 10.820 | 0 | 50.180 | ||||
12/06/2024 | 0.010 | 10.920 | 0 | 48.243 | ||||
11/06/2024 | 0.010 | 11.080 | 0 | 45.559 | ||||
07/06/2024 | 0.010 | 11.300 | 0 | 40.869 | ||||
06/06/2024 | 0.010 | 11.320 | 0 | 40.210 | ||||
05/06/2024 | 0.010 | 11.400 | 1,850,000 | 38.818 | ||||
04/06/2024 | 0.013 | 11.480 | 0 | 39.781 | ||||
03/06/2024 | 0.013 | 11.340 | 4,060,000 | 41.206 | 4,060,000 | 0.015 | ||
31/05/2024 | 0.012 | 11.080 | 2,150,000 | 42.590 | 500,000 | 0.010 | 1,650,000 | 0.015 |
30/05/2024 | 0.014 | 11.240 | 500,000 | 41.714 | 200,000 | 0.013 | 300,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF