18889 優必摩利六一購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 109.500 | 0 | |||||||
| 23/12/2025 | 110.300 | 0 | 2,105,000 | 3.096 | 2,310,000 | 0.020 | 2,300,000 | 0.024 | |
| 22/12/2025 | 114.000 | 0 | 2,115,000 | 3.110 | 405,000 | 0.035 | 410,000 | 0.035 | |
| 19/12/2025 | 111.800 | 0 | 2,110,000 | 3.103 | 500,000 | 0.024 | 500,000 | 0.024 | |
| 18/12/2025 | 106.800 | 0 | 2,110,000 | 3.103 | 300,000 | 0.024 | 300,000 | 0.023 | |
| 17/12/2025 | 108.800 | 0 | 2,110,000 | 3.103 | 600,000 | 0.029 | 300,000 | 0.028 | |
| 16/12/2025 | 108.400 | 0 | 2,410,000 | 3.544 | 700,000 | 0.032 | 500,000 | 0.035 | |
| 15/12/2025 | 113.600 | 0 | 2,610,000 | 3.838 | 1,055,000 | 0.052 | 1,230,000 | 0.053 | |
| 12/12/2025 | 115.100 | 0 | 2,435,000 | 3.581 | 700,000 | 0.045 | 500,000 | 0.045 | |
| 11/12/2025 | 111.500 | 0 | 2,635,000 | 3.875 | 400,000 | 0.049 | 400,000 | 0.049 | |
| 10/12/2025 | 114.700 | 0 | 2,635,000 | 3.875 | 1,320,000 | 0.048 | 940,000 | 0.049 | |
| 09/12/2025 | 112.200 | 0 | 3,015,000 | 4.434 | 320,000 | 0.054 | 420,000 | 0.054 | |
| 08/12/2025 | 114.900 | 0 | 2,915,000 | 4.287 | 1,490,000 | 0.059 | 1,740,000 | 0.059 | |
| 05/12/2025 | 116.100 | 0 | 2,665,000 | 3.919 | 5,025,000 | 0.065 | 5,165,000 | 0.066 | |
| 04/12/2025 | 113.300 | 0 | 2,525,000 | 3.713 | 3,800,000 | 0.060 | 3,650,000 | 0.060 | |
| 03/12/2025 | 109.300 | 0 | 2,675,000 | 3.934 | 1,495,000 | 0.052 | 1,480,000 | 0.052 | |
| 02/12/2025 | 111.800 | 0 | 2,690,000 | 3.956 | 2,455,000 | 0.063 | 2,090,000 | 0.064 | |
| 01/12/2025 | 114.000 | 0 | 3,055,000 | 4.493 | 1,425,000 | 0.069 | 1,420,000 | 0.070 | |
| 28/11/2025 | 113.000 | 0 | 3,060,000 | 4.500 | 1,710,000 | 0.069 | 1,600,000 | 0.069 | |
| 27/11/2025 | 108.900 | 0 | 3,170,000 | 4.662 | 2,380,000 | 0.067 | 2,435,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
