18889 優必摩利六一購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.020 | 110.300 | 4,610,000 | 91.271 | 2,310,000 | 0.020 | 2,300,000 | 0.024 |
| 22/12/2025 | 0.032 | 114.000 | 815,000 | 96.177 | 405,000 | 0.035 | 410,000 | 0.035 |
| 19/12/2025 | 0.028 | 111.800 | 1,000,000 | 91.991 | 500,000 | 0.024 | 500,000 | 0.024 |
| 18/12/2025 | 0.023 | 106.800 | 600,000 | 94.900 | 300,000 | 0.024 | 300,000 | 0.023 |
| 17/12/2025 | 0.029 | 108.800 | 900,000 | 96.495 | 600,000 | 0.029 | 300,000 | 0.028 |
| 16/12/2025 | 0.030 | 108.400 | 1,200,000 | 97.028 | 700,000 | 0.032 | 500,000 | 0.035 |
| 15/12/2025 | 0.046 | 113.600 | 2,285,000 | 100.152 | 1,055,000 | 0.052 | 1,230,000 | 0.053 |
| 12/12/2025 | 0.050 | 115.100 | 1,300,000 | 96.426 | 700,000 | 0.045 | 500,000 | 0.045 |
| 11/12/2025 | 0.044 | 111.500 | 800,000 | 97.718 | 400,000 | 0.049 | 400,000 | 0.049 |
| 10/12/2025 | 0.054 | 114.700 | 2,360,000 | 98.031 | 1,320,000 | 0.048 | 940,000 | 0.049 |
| 09/12/2025 | 0.050 | 112.200 | 740,000 | 98.939 | 320,000 | 0.054 | 420,000 | 0.054 |
| 08/12/2025 | 0.059 | 114.900 | 3,330,000 | 99.110 | 1,490,000 | 0.059 | 1,740,000 | 0.059 |
| 05/12/2025 | 0.067 | 116.100 | 10,190,000 | 98.992 | 5,025,000 | 0.065 | 5,165,000 | 0.066 |
| 04/12/2025 | 0.061 | 113.300 | 8,100,000 | 99.507 | 3,800,000 | 0.060 | 3,650,000 | 0.060 |
| 03/12/2025 | 0.051 | 109.300 | 2,980,000 | 99.056 | 1,495,000 | 0.052 | 1,480,000 | 0.052 |
| 02/12/2025 | 0.059 | 111.800 | 4,770,000 | 98.997 | 2,455,000 | 0.063 | 2,090,000 | 0.064 |
| 01/12/2025 | 0.070 | 114.000 | 2,845,000 | 101.165 | 1,425,000 | 0.069 | 1,420,000 | 0.070 |
| 28/11/2025 | 0.071 | 113.000 | 3,465,000 | 100.926 | 1,710,000 | 0.069 | 1,600,000 | 0.069 |
| 27/11/2025 | 0.062 | 108.900 | 4,815,000 | 102.033 | 2,380,000 | 0.067 | 2,435,000 | 0.068 |
| 26/11/2025 | 0.070 | 111.100 | 1,885,000 | 102.190 | 940,000 | 0.074 | 945,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
