23125 恒指中銀六五沽Ａ (認沽證)
按盤價 
0.044 -0.018 (-29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.062 | 26,413.350 | 330,000 | 26.376 | 210,000 | 0.061 | 120,000 | 0.062 |
| 16/02/2026 | 0.058 | 26,705.940 | 270,000 | 26.567 | 250,000 | 0.061 | ||
| 13/02/2026 | 0.061 | 26,567.120 | 4,490,000 | 26.035 | 3,060,000 | 0.060 | 1,260,000 | 0.057 |
| 12/02/2026 | 0.051 | 27,032.540 | 2,200,000 | 26.348 | 2,200,000 | 0.048 | ||
| 11/02/2026 | 0.046 | 27,266.380 | 2,180,000 | 26.317 | 1,880,000 | 0.046 | ||
| 10/02/2026 | 0.050 | 27,183.150 | 8,880,000 | 26.536 | 5,470,000 | 0.048 | 3,250,000 | 0.047 |
| 09/02/2026 | 0.053 | 27,027.160 | 21,850,000 | 26.248 | 8,450,000 | 0.055 | 12,280,000 | 0.053 |
| 06/02/2026 | 0.070 | 26,559.950 | 17,480,000 | 26.467 | 10,160,000 | 0.071 | 5,670,000 | 0.071 |
| 05/02/2026 | 0.061 | 26,885.240 | 18,000,000 | 26.446 | 5,040,000 | 0.067 | 12,700,000 | 0.065 |
| 04/02/2026 | 0.061 | 26,847.320 | 14,620,000 | 26.164 | 4,150,000 | 0.060 | 9,540,000 | 0.062 |
| 03/02/2026 | 0.062 | 26,834.770 | 8,410,000 | 26.171 | 4,290,000 | 0.061 | 2,990,000 | 0.059 |
| 02/02/2026 | 0.072 | 26,775.570 | 6,250,000 | 27.293 | 4,550,000 | 0.070 | 1,050,000 | 0.075 |
| 30/01/2026 | 0.055 | 27,387.110 | 3,920,000 | 26.937 | 3,210,000 | 0.052 | 200,000 | 0.053 |
| 29/01/2026 | 0.047 | 27,968.090 | 9,270,000 | 27.669 | 4,680,000 | 0.044 | 4,200,000 | 0.043 |
| 28/01/2026 | 0.045 | 27,826.910 | 48,220,000 | 26.656 | 18,270,000 | 0.043 | 29,000,000 | 0.044 |
| 27/01/2026 | 0.052 | 27,126.950 | 14,700,000 | 25.070 | 5,620,000 | 0.053 | 8,400,000 | 0.053 |
| 26/01/2026 | 0.061 | 26,765.520 | 8,520,000 | 24.872 | 4,200,000 | 0.058 | 4,320,000 | 0.058 |
| 23/01/2026 | 0.060 | 26,749.510 | 10,590,000 | 24.351 | 7,070,000 | 0.060 | 3,000,000 | 0.059 |
| 22/01/2026 | 0.064 | 26,629.960 | 7,400,000 | 24.325 | 3,710,000 | 0.064 | 3,670,000 | 0.064 |
| 21/01/2026 | 0.065 | 26,585.060 | 14,320,000 | 24.173 | 6,720,000 | 0.068 | 7,270,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
