13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
1.220 +0.160 (+15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 1.060 | 22.340 | 10,000 | 21,734,000 | 31.050 | ||||
| 11/06/2026 | 1.120 | 22.880 | 16,000 | 21,734,000 | 31.050 | ||||
| 10/06/2026 | 1.120 | 23.000 | 8,000 | 21,734,000 | 31.050 | ||||
| 09/06/2026 | 1.380 | 25.380 | 0 | 21,734,000 | 31.050 | ||||
| 08/06/2026 | 1.290 | 24.560 | 0 | 21,734,000 | 31.050 | ||||
| 05/06/2026 | 1.320 | 24.880 | 0 | 21,734,000 | 31.050 | ||||
| 04/06/2026 | 1.350 | 25.000 | 12,000 | 21,734,000 | 31.050 | ||||
| 03/06/2026 | 1.450 | 26.140 | 86,000 | 21,734,000 | 31.050 | ||||
| 02/06/2026 | 1.510 | 26.580 | 40,000 | 21,734,000 | 31.050 | ||||
| 01/06/2026 | 1.360 | 25.240 | 62,000 | 21,734,000 | 31.050 | ||||
| 29/05/2026 | 1.250 | 24.000 | 3,174,000 | 21,734,000 | 31.050 | 890,000 | 1.397 | ||
| 28/05/2026 | 0.800 | 19.680 | 3,046,000 | 22,624,000 | 32.320 | 3,000,000 | 0.789 | ||
| 27/05/2026 | 0.750 | 19.000 | 2,226,000 | 25,624,000 | 36.610 | 2,066,000 | 0.735 | ||
| 26/05/2026 | 0.670 | 18.190 | 13,144,000 | 27,690,000 | 39.560 | 10,236,000 | 0.639 | ||
| 22/05/2026 | 0.415 | 15.750 | 8,564,000 | 37,926,000 | 54.180 | 6,280,000 | 0.311 | ||
| 21/05/2026 | 0.167 | 13.150 | 4,282,000 | 44,206,000 | 63.150 | 1,488,000 | 0.210 | ||
| 20/05/2026 | 0.171 | 13.200 | 5,894,000 | 45,694,000 | 65.280 | 2,518,000 | 0.142 | ||
| 19/05/2026 | 0.132 | 12.710 | 3,934,000 | 48,212,000 | 68.870 | 376,000 | 0.131 | ||
| 18/05/2026 | 0.125 | 12.630 | 866,000 | 48,588,000 | 69.410 | ||||
| 15/05/2026 | 0.114 | 12.420 | 362,000 | 48,588,000 | 69.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
