13212 聯想瑞銀六六購Ａ (認購證)
按盤價 
0.073 -0.010 (-12.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.083 | 11.860 | 1,412,000 | 37.527 | ||||
| 28/04/2026 | 0.085 | 11.830 | 720,000 | 39.263 | ||||
| 27/04/2026 | 0.103 | 12.120 | 2,562,000 | 38.967 | ||||
| 24/04/2026 | 0.096 | 12.000 | 1,538,000 | 38.241 | ||||
| 23/04/2026 | 0.077 | 11.640 | 2,204,000 | 38.976 | ||||
| 22/04/2026 | 0.075 | 11.630 | 12,304,000 | 37.876 | 1,910,000 | 0.074 | ||
| 21/04/2026 | 0.044 | 11.000 | 3,768,000 | 36.933 | ||||
| 20/04/2026 | 0.055 | 11.210 | 658,000 | 37.767 | ||||
| 17/04/2026 | 0.060 | 11.300 | 4,944,000 | 37.312 | ||||
| 16/04/2026 | 0.054 | 11.100 | 9,772,000 | 38.617 | ||||
| 15/04/2026 | 0.035 | 10.580 | 1,430,000 | 38.747 | 28,000 | 0.032 | ||
| 14/04/2026 | 0.032 | 10.430 | 2,986,000 | 39.585 | ||||
| 13/04/2026 | 0.021 | 10.070 | 1,000,000 | 38.342 | ||||
| 10/04/2026 | 0.024 | 10.110 | 442,000 | 38.985 | ||||
| 09/04/2026 | 0.021 | 9.880 | 196,000 | 40.426 | ||||
| 08/04/2026 | 0.026 | 10.120 | 1,608,000 | 39.666 | ||||
| 02/04/2026 | 0.018 | 9.690 | 322,000 | 39.350 | ||||
| 01/04/2026 | 0.014 | 9.500 | 1,240,000 | 38.615 | ||||
| 31/03/2026 | 0.011 | 9.150 | 98,000 | 40.497 | ||||
| 30/03/2026 | 0.013 | 9.230 | 0 | 41.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
