13188 聯想摩通六六購Ａ (認購證)
按盤價 
0.034 -0.014 (-29.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.048 | 9.300 | 148,724,000 | 27,412,000 | 39.160 | 65,348,000 | 0.048 | 79,974,000 | 0.047 |
| 06/01/2026 | 0.050 | 9.410 | 79,174,000 | 12,786,000 | 18.266 | 38,600,000 | 0.052 | 39,370,000 | 0.052 |
| 05/01/2026 | 0.056 | 9.550 | 3,172,000 | 12,016,000 | 17.166 | 732,000 | 0.065 | 2,440,000 | 0.057 |
| 02/01/2026 | 0.054 | 9.550 | 416,000 | 10,308,000 | 14.726 | 30,000 | 0.050 | 386,000 | 0.053 |
| 31/12/2025 | 0.045 | 9.260 | 0 | 9,952,000 | 14.217 | ||||
| 30/12/2025 | 0.044 | 9.310 | 1,414,000 | 9,952,000 | 14.217 | 1,280,000 | 0.045 | 134,000 | 0.044 |
| 29/12/2025 | 0.044 | 9.240 | 330,000 | 11,098,000 | 15.854 | 330,000 | 0.047 | ||
| 24/12/2025 | 0.047 | 9.320 | 0 | 10,768,000 | 15.383 | ||||
| 23/12/2025 | 0.047 | 9.350 | 30,604,000 | 10,768,000 | 15.383 | 15,200,000 | 0.046 | 15,004,000 | 0.046 |
| 22/12/2025 | 0.045 | 9.270 | 48,844,000 | 10,964,000 | 15.663 | 22,634,000 | 0.045 | 22,810,000 | 0.045 |
| 19/12/2025 | 0.046 | 9.280 | 470,000 | 10,788,000 | 15.411 | 470,000 | 0.047 | ||
| 18/12/2025 | 0.051 | 9.400 | 39,894,000 | 10,318,000 | 14.740 | 19,200,000 | 0.052 | 20,594,000 | 0.052 |
| 17/12/2025 | 0.057 | 9.580 | 100,000 | 8,924,000 | 12.749 | 100,000 | 0.058 | ||
| 16/12/2025 | 0.059 | 9.660 | 400,000 | 9,024,000 | 12.891 | 400,000 | 0.054 | ||
| 15/12/2025 | 0.058 | 9.560 | 0 | 8,624,000 | 12.320 | ||||
| 12/12/2025 | 0.061 | 9.700 | 29,018,000 | 8,624,000 | 12.320 | 14,534,000 | 0.060 | 14,484,000 | 0.060 |
| 11/12/2025 | 0.055 | 9.460 | 670,000 | 8,674,000 | 12.391 | 320,000 | 0.057 | 350,000 | 0.059 |
| 10/12/2025 | 0.064 | 9.720 | 124,000 | 8,644,000 | 12.349 | 124,000 | 0.063 | ||
| 09/12/2025 | 0.064 | 9.715 | 280,000 | 8,520,000 | 12.171 | 80,000 | 0.067 | 200,000 | 0.065 |
| 08/12/2025 | 0.072 | 9.865 | 44,000 | 8,400,000 | 12.000 | 44,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
