13188 聯想摩通六六購Ａ (認購證)
按盤價 
1.220 +0.150 (+14.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 1.070 | 22.340 | 0 | |||||
| 11/06/2026 | 1.140 | 22.880 | 0 | 224.825 | ||||
| 10/06/2026 | 1.140 | 23.000 | 2,000 | 146.430 | ||||
| 09/06/2026 | 1.400 | 25.380 | 30,000 | 259.729 | ||||
| 08/06/2026 | 1.290 | 24.560 | 0 | |||||
| 05/06/2026 | 1.320 | 24.880 | 0 | |||||
| 04/06/2026 | 1.350 | 25.000 | 0 | 188.030 | ||||
| 03/06/2026 | 1.460 | 26.140 | 0 | 175.974 | ||||
| 02/06/2026 | 1.510 | 26.580 | 2,000 | 195.112 | ||||
| 01/06/2026 | 1.370 | 25.240 | 6,000 | 161.370 | ||||
| 29/05/2026 | 1.240 | 24.000 | 108,000 | 83.909 | ||||
| 28/05/2026 | 0.800 | 19.680 | 174,000 | |||||
| 27/05/2026 | 0.750 | 19.000 | 88,000 | 111.889 | ||||
| 26/05/2026 | 0.670 | 18.190 | 124,000 | 104.467 | ||||
| 22/05/2026 | 0.420 | 15.750 | 884,000 | 60.847 | ||||
| 21/05/2026 | 0.173 | 13.150 | 1,492,000 | 46.575 | 388,000 | 0.209 | 150,000 | 0.200 |
| 20/05/2026 | 0.173 | 13.200 | 886,000 | 41.330 | 200,000 | 0.157 | 200,000 | 0.162 |
| 19/05/2026 | 0.138 | 12.710 | 2,072,000 | 45.306 | 1,122,000 | 0.139 | 260,000 | 0.145 |
| 18/05/2026 | 0.131 | 12.630 | 1,082,000 | 43.886 | 372,000 | 0.123 | 10,000 | 0.128 |
| 15/05/2026 | 0.124 | 12.420 | 712,000 | 48.102 | 592,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
