10760 超微法興六六購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.470 | 30,000 | |||||||
| 07/01/2026 | 0.510 | 10,000 | 110,000 | 0.367 | 10,000 | 0.515 | |||
| 06/01/2026 | 0.590 | 10,000 | 100,000 | 0.333 | 10,000 | 0.600 | |||
| 05/01/2026 | 0.640 | 100,000 | 90,000 | 0.300 | 100,000 | 0.650 | |||
| 02/01/2026 | 0.540 | 100,000 | 190,000 | 0.633 | 100,000 | 0.540 | |||
| 31/12/2025 | 0.530 | 150,000 | 90,000 | 0.300 | 100,000 | 0.530 | 50,000 | 0.530 | |
| 30/12/2025 | 0.540 | 85,000 | 140,000 | 0.467 | 35,000 | 0.530 | 50,000 | 0.540 | |
| 29/12/2025 | 0.530 | 150,000 | 125,000 | 0.417 | 150,000 | 0.530 | |||
| 24/12/2025 | 0.550 | 150,000 | 275,000 | 0.917 | 150,000 | 0.550 | |||
| 23/12/2025 | 0.550 | 10,000 | 125,000 | 0.417 | 10,000 | 0.560 | |||
| 22/12/2025 | 0.560 | 0 | 115,000 | 0.383 | |||||
| 19/12/2025 | 0.465 | 0 | 115,000 | 0.383 | |||||
| 18/12/2025 | 0.445 | 0 | 115,000 | 0.383 | |||||
| 17/12/2025 | 0.510 | 10,000 | 115,000 | 0.383 | 10,000 | 0.510 | |||
| 16/12/2025 | 0.485 | 40,000 | 105,000 | 0.350 | 40,000 | 0.485 | |||
| 15/12/2025 | 0.540 | 130,000 | 145,000 | 0.483 | 50,000 | 0.540 | 80,000 | 0.559 | |
| 12/12/2025 | 0.620 | 0 | 115,000 | 0.383 | |||||
| 11/12/2025 | 0.610 | 0 | 115,000 | 0.383 | |||||
| 10/12/2025 | 0.650 | 0 | 115,000 | 0.383 | |||||
| 09/12/2025 | 0.680 | 65,000 | 115,000 | 0.383 | 65,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
