10760 超微法興六六購Ａ (認購證)
按盤價 
0.470 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.470 | 30,000 | ||||||
| 07/01/2026 | 0.510 | 10,000 | 10,000 | 0.515 | ||||
| 06/01/2026 | 0.590 | 10,000 | 10,000 | 0.600 | ||||
| 05/01/2026 | 0.640 | 100,000 | 100,000 | 0.650 | ||||
| 02/01/2026 | 0.540 | 100,000 | 100,000 | 0.540 | ||||
| 31/12/2025 | 0.530 | 150,000 | 100,000 | 0.530 | 50,000 | 0.530 | ||
| 30/12/2025 | 0.540 | 85,000 | 35,000 | 0.530 | 50,000 | 0.540 | ||
| 29/12/2025 | 0.530 | 150,000 | 150,000 | 0.530 | ||||
| 24/12/2025 | 0.550 | 150,000 | 150,000 | 0.550 | ||||
| 23/12/2025 | 0.550 | 10,000 | 10,000 | 0.560 | ||||
| 22/12/2025 | 0.560 | 0 | ||||||
| 19/12/2025 | 0.465 | 0 | ||||||
| 18/12/2025 | 0.445 | 0 | ||||||
| 17/12/2025 | 0.510 | 10,000 | 10,000 | 0.510 | ||||
| 16/12/2025 | 0.485 | 40,000 | 40,000 | 0.485 | ||||
| 15/12/2025 | 0.540 | 130,000 | 50,000 | 0.540 | 80,000 | 0.559 | ||
| 12/12/2025 | 0.620 | 0 | ||||||
| 11/12/2025 | 0.610 | 0 | ||||||
| 10/12/2025 | 0.650 | 0 | ||||||
| 09/12/2025 | 0.680 | 65,000 | 65,000 | 0.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
