10405 輝達法興五四購A (認購證)
即時 按盤價 升0.159 +0.011 (+7.432%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.1591,065,000
23/12/20240.1481,660,0003,625,0003.625875,0000.147750,0000.147
20/12/20240.114770,0003,750,0003.750480,0000.113290,0000.114
19/12/20240.124955,0003,940,0003.940420,0000.117535,0000.119
18/12/20240.1231,000,0003,825,0003.825110,0000.119870,0000.122
17/12/20240.117715,0003,065,0003.06545,0000.119650,0000.120
16/12/20240.135540,0002,460,0002.460350,0000.135165,0000.135
13/12/20240.161250,0002,645,0002.645165,0000.16385,0000.161
12/12/20240.1681,040,0002,725,0002.725110,0000.170930,0000.168
11/12/20240.150170,0001,905,0001.90550,0000.149120,0000.150
10/12/20240.162425,0001,835,0001.83510,0000.162400,0000.163
09/12/20240.191365,0001,445,0001.44510,0000.188355,0000.189
06/12/20240.2113,340,0001,100,0001.1002,960,0000.210380,0000.213
05/12/20240.2162,965,0003,680,0003.6802,965,0000.212
04/12/20240.1945,000715,0000.7155,0000.192
03/12/20240.178120,000710,0000.710115,0000.1765,0000.178
02/12/20240.18015,000820,0000.82015,0000.180
29/11/20240.181920,000805,0000.805450,0000.182470,0000.181
28/11/20240.184195,000785,0000.785175,0000.17320,0000.173
27/11/20240.17840,000940,0000.9405,0000.17835,0000.179
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老