10392 納指摩通五三沽Ａ (認沽證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.069 | 2,150,000 | |||||||
| 01/11/2024 | 0.075 | 700,000 | 5,580,000 | 3.720 | 340,000 | 0.076 | 350,000 | 0.075 | |
| 31/10/2024 | 0.067 | 1,070,000 | 5,570,000 | 3.713 | 20,000 | 0.063 | 1,050,000 | 0.064 | |
| 30/10/2024 | 0.054 | 50,000 | 4,540,000 | 3.027 | 50,000 | 0.054 | |||
| 29/10/2024 | 0.060 | 0 | 4,590,000 | 3.060 | |||||
| 28/10/2024 | 0.059 | 0 | 4,590,000 | 3.060 | |||||
| 25/10/2024 | 0.062 | 50,000 | 4,590,000 | 3.060 | 50,000 | 0.063 | |||
| 24/10/2024 | 0.063 | 1,670,000 | 4,540,000 | 3.027 | 1,650,000 | 0.063 | 20,000 | 0.064 | |
| 23/10/2024 | 0.059 | 1,750,000 | 6,170,000 | 4.113 | 50,000 | 0.058 | 1,700,000 | 0.060 | |
| 22/10/2024 | 0.062 | 0 | 4,520,000 | 3.013 | |||||
| 21/10/2024 | 0.062 | 300,000 | 4,520,000 | 3.013 | 300,000 | 0.060 | |||
| 18/10/2024 | 0.065 | 110,000 | 4,820,000 | 3.213 | 100,000 | 0.065 | 10,000 | 0.067 | |
| 17/10/2024 | 0.068 | 20,000 | 4,910,000 | 3.273 | 20,000 | 0.068 | |||
| 16/10/2024 | 0.072 | 750,000 | 4,890,000 | 3.260 | 750,000 | 0.072 | |||
| 15/10/2024 | 0.066 | 260,000 | 4,140,000 | 2.760 | 110,000 | 0.065 | 150,000 | 0.066 | |
| 14/10/2024 | 0.073 | 260,000 | 4,100,000 | 2.733 | 260,000 | 0.075 | |||
| 10/10/2024 | 0.076 | 2,100,000 | 3,840,000 | 2.560 | 2,000,000 | 0.075 | 100,000 | 0.076 | |
| 09/10/2024 | 0.084 | 690,000 | 5,740,000 | 3.827 | 690,000 | 0.084 | |||
| 08/10/2024 | 0.093 | 100,000 | 5,050,000 | 3.367 | 100,000 | 0.093 | |||
| 07/10/2024 | 0.085 | 840,000 | 4,950,000 | 3.300 | 840,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
