55200 恒指匯豐八七牛Ｖ
按盤價 
0.210 +0.058 (+38.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.152 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.179 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.162 | 26,567.120 | 1,570,000 | 30,000 | 0.162 | 1,540,000 | 0.159 | |
| 12/02/2026 | 0.207 | 27,032.540 | 90,000 | 90,000 | 0.209 | |||
| 11/02/2026 | 0.230 | 27,266.380 | 100,000 | 100,000 | 0.227 | |||
| 10/02/2026 | 0.222 | 27,183.150 | 30,000 | 30,000 | 0.227 | |||
| 09/02/2026 | 0.210 | 27,027.160 | 2,980,000 | 2,980,000 | 0.214 | |||
| 06/02/2026 | 0.165 | 26,559.950 | 340,000 | 80,000 | 0.166 | 140,000 | 0.148 | |
| 05/02/2026 | 0.193 | 26,885.240 | 190,000 | 170,000 | 0.163 | |||
| 04/02/2026 | 0.195 | 26,847.320 | 50,000 | 20,000 | 0.200 | 30,000 | 0.189 | |
| 03/02/2026 | 0.188 | 26,834.770 | 150,000 | 130,000 | 0.173 | 20,000 | 0.171 | |
| 02/02/2026 | 0.183 | 26,775.570 | 980,000 | 980,000 | 0.178 | |||
| 30/01/2026 | 0.255 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.305 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.285 | 27,826.910 | 110,000 | 110,000 | 0.255 | |||
| 27/01/2026 | 0.224 | 27,126.950 | 15,900,000 | 15,720,000 | 0.229 | |||
| 26/01/2026 | 0.190 | 26,765.520 | 60,000 | 60,000 | 0.190 | |||
| 23/01/2026 | 0.190 | 26,749.510 | 5,990,000 | 4,930,000 | 0.199 | 1,000,000 | 0.189 | |
| 22/01/2026 | 0.176 | 26,629.960 | 1,240,000 | 1,020,000 | 0.171 | |||
| 21/01/2026 | 0.172 | 26,585.060 | 10,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
