28659 比迪摩通五四購Ｃ (認購證)
按盤價 
0.055 +0.009 (+19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.046 | 269.600 | 181,780,000 | 43.201 | 90,925,000 | 0.040 | 90,855,000 | 0.040 |
| 20/12/2024 | 0.044 | 267.000 | 650,000 | 43.139 | 550,000 | 0.044 | 100,000 | 0.046 |
| 19/12/2024 | 0.048 | 268.600 | 171,885,000 | 43.390 | 85,215,000 | 0.044 | 86,670,000 | 0.044 |
| 18/12/2024 | 0.048 | 269.800 | 210,000 | 42.680 | 205,000 | 0.047 | 5,000 | 0.048 |
| 17/12/2024 | 0.046 | 266.600 | 1,470,000 | 43.274 | 1,315,000 | 0.051 | 155,000 | 0.049 |
| 16/12/2024 | 0.042 | 262.200 | 181,780,000 | 43.773 | 90,005,000 | 0.049 | 91,775,000 | 0.049 |
| 13/12/2024 | 0.055 | 268.600 | 1,375,000 | 44.062 | 1,375,000 | 0.058 | ||
| 12/12/2024 | 0.079 | 280.000 | 350,000 | 44.357 | 250,000 | 0.077 | 100,000 | 0.076 |
| 11/12/2024 | 0.066 | 273.400 | 1,105,000 | 44.258 | 1,075,000 | 0.062 | 15,000 | 0.067 |
| 10/12/2024 | 0.066 | 272.400 | 1,435,000 | 44.508 | 960,000 | 0.080 | 405,000 | 0.075 |
| 09/12/2024 | 0.065 | 273.800 | 1,075,000 | 43.480 | 750,000 | 0.062 | 325,000 | 0.058 |
| 06/12/2024 | 0.058 | 266.000 | 2,315,000 | 44.619 | 2,315,000 | 0.053 | ||
| 05/12/2024 | 0.043 | 255.800 | 2,425,000 | 44.660 | 620,000 | 0.043 | 1,805,000 | 0.041 |
| 04/12/2024 | 0.052 | 260.400 | 242,865,000 | 45.086 | 120,520,000 | 0.049 | 122,095,000 | 0.049 |
| 03/12/2024 | 0.055 | 262.400 | 216,440,000 | 44.827 | 105,805,000 | 0.052 | 110,555,000 | 0.052 |
| 02/12/2024 | 0.052 | 259.800 | 1,575,000 | 44.958 | 1,460,000 | 0.054 | 115,000 | 0.052 |
| 29/11/2024 | 0.043 | 253.600 | 750,000 | 44.475 | 350,000 | 0.042 | 400,000 | 0.044 |
| 28/11/2024 | 0.042 | 252.200 | 212,820,000 | 44.571 | 105,875,000 | 0.043 | 106,895,000 | 0.043 |
| 27/11/2024 | 0.054 | 259.000 | 870,000 | 44.930 | 135,000 | 0.052 | 735,000 | 0.047 |
| 26/11/2024 | 0.052 | 257.000 | 177,070,000 | 45.074 | 88,505,000 | 0.052 | 88,565,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
