27336 海油瑞銀五四購Ａ (認購證)
按盤價 
0.111 +0.013 (+13.265%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.098 | 18.300 | 745,000 | 42.201 | 445,000 | 0.095 | 300,000 | 0.099 |
| 20/12/2024 | 0.082 | 17.900 | 155,000 | 41.719 | 5,000 | 0.084 | 150,000 | 0.084 |
| 19/12/2024 | 0.089 | 18.120 | 750,000 | 41.217 | 150,000 | 0.088 | 600,000 | 0.087 |
| 18/12/2024 | 0.097 | 18.160 | 200,000 | 42.081 | 100,000 | 0.105 | 100,000 | 0.101 |
| 17/12/2024 | 0.097 | 18.120 | 290,000 | 42.155 | 145,000 | 0.093 | 145,000 | 0.092 |
| 16/12/2024 | 0.083 | 17.820 | 0 | 41.685 | ||||
| 13/12/2024 | 0.082 | 17.680 | 100,000 | 41.920 | 50,000 | 0.082 | 50,000 | 0.083 |
| 12/12/2024 | 0.094 | 17.980 | 0 | 41.732 | ||||
| 11/12/2024 | 0.094 | 17.860 | 200,000 | 42.383 | 100,000 | 0.094 | 100,000 | 0.091 |
| 10/12/2024 | 0.093 | 17.740 | 0 | 42.864 | ||||
| 09/12/2024 | 0.104 | 18.040 | 450,000 | 42.385 | 250,000 | 0.095 | 200,000 | 0.091 |
| 06/12/2024 | 0.100 | 17.720 | 200,000 | 43.439 | 100,000 | 0.093 | 100,000 | 0.095 |
| 05/12/2024 | 0.094 | 17.640 | 60,000 | 42.835 | 60,000 | 0.096 | ||
| 04/12/2024 | 0.105 | 17.800 | 200,000 | 43.331 | 100,000 | 0.102 | 100,000 | 0.091 |
| 03/12/2024 | 0.089 | 17.400 | 700,000 | 43.255 | 350,000 | 0.075 | 350,000 | 0.077 |
| 02/12/2024 | 0.079 | 17.060 | 600,000 | 43.582 | 300,000 | 0.081 | 300,000 | 0.082 |
| 29/11/2024 | 0.087 | 17.100 | 100,000 | 44.231 | 50,000 | 0.086 | 50,000 | 0.089 |
| 28/11/2024 | 0.092 | 17.040 | 200,000 | 45.324 | 100,000 | 0.092 | 100,000 | 0.096 |
| 27/11/2024 | 0.105 | 17.260 | 0 | 45.807 | ||||
| 26/11/2024 | 0.105 | 17.120 | 0 | 46.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
