27024 中金麥銀五甲購Ａ (認購證)
按盤價 
0.610 -0.010 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.620 | 11.800 | 0 | 73.065 | ||||
| 09/01/2025 | 0.640 | 11.960 | 0 | 72.884 | ||||
| 08/01/2025 | 0.640 | 11.920 | 0 | 73.388 | ||||
| 07/01/2025 | 0.660 | 12.140 | 0 | 72.179 | ||||
| 06/01/2025 | 0.660 | 12.220 | 0 | 70.801 | ||||
| 03/01/2025 | 0.660 | 12.060 | 0 | 72.944 | ||||
| 02/01/2025 | 0.680 | 12.220 | 0 | 72.715 | ||||
| 31/12/2024 | 0.750 | 12.820 | 0 | 71.247 | ||||
| 30/12/2024 | 0.750 | 13.140 | 0 | 66.030 | ||||
| 27/12/2024 | 0.750 | 13.200 | 0 | 64.730 | ||||
| 24/12/2024 | 0.750 | 13.220 | 150,000 | 64.087 | 150,000 | 0.690 | ||
| 23/12/2024 | 0.810 | 13.100 | 0 | 72.775 | ||||
| 20/12/2024 | 0.820 | 13.100 | 0 | 73.569 | ||||
| 19/12/2024 | 0.820 | 13.140 | 0 | 72.809 | ||||
| 18/12/2024 | 0.830 | 13.240 | 0 | 72.235 | ||||
| 17/12/2024 | 0.840 | 13.240 | 0 | 73.195 | ||||
| 16/12/2024 | 0.860 | 13.400 | 0 | 72.785 | ||||
| 13/12/2024 | 0.920 | 13.860 | 0 | 71.769 | ||||
| 12/12/2024 | 0.970 | 14.440 | 0 | 67.721 | ||||
| 11/12/2024 | 0.970 | 14.260 | 0 | 70.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
