26761 兗礦摩利五乙購Ａ (認購證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.051 | 8.020 | 0 | 58.000 | ||||
| 22/01/2025 | 0.050 | 7.970 | 0 | 58.115 | ||||
| 21/01/2025 | 0.051 | 7.990 | 40,000 | 58.155 | 40,000 | 0.051 | ||
| 20/01/2025 | 0.052 | 7.900 | 20,000 | 59.767 | 20,000 | 0.055 | ||
| 17/01/2025 | 0.054 | 8.010 | 0 | 58.887 | ||||
| 16/01/2025 | 0.054 | 7.980 | 0 | 59.204 | ||||
| 15/01/2025 | 0.054 | 7.930 | 0 | 59.799 | ||||
| 14/01/2025 | 0.056 | 8.030 | 120,000 | 59.140 | 60,000 | 0.054 | 60,000 | 0.053 |
| 13/01/2025 | 0.052 | 7.870 | 240,000 | 59.415 | 120,000 | 0.052 | 120,000 | 0.052 |
| 10/01/2025 | 0.056 | 7.930 | 80,000 | 60.141 | 40,000 | 0.057 | 40,000 | 0.058 |
| 09/01/2025 | 0.065 | 8.200 | 440,000 | 60.209 | 440,000 | 0.065 | ||
| 08/01/2025 | 0.070 | 8.260 | 100,000 | 61.344 | 100,000 | 0.075 | ||
| 07/01/2025 | 0.086 | 8.670 | 100,000 | 61.602 | 100,000 | 0.086 | ||
| 06/01/2025 | 0.089 | 8.730 | 0 | 61.752 | ||||
| 03/01/2025 | 0.092 | 8.820 | 0 | 61.258 | ||||
| 02/01/2025 | 0.089 | 8.720 | 0 | 61.505 | ||||
| 31/12/2024 | 0.098 | 8.950 | 0 | 61.223 | ||||
| 30/12/2024 | 0.097 | 8.790 | 160,000 | 63.082 | 80,000 | 0.099 | 80,000 | 0.102 |
| 27/12/2024 | 0.095 | 8.720 | 0 | 63.080 | ||||
| 24/12/2024 | 0.095 | 8.660 | 0 | 63.659 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
