日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.100 | 9.150 | 1,380,000 | 51.408 | 160,000 | 0.098 | 1,220,000 | 0.099 |
17/09/2024 | 0.093 | 8.970 | 100,000 | 51.404 | 100,000 | 0.093 | ||
16/09/2024 | 0.091 | 8.900 | 60,000 | 51.590 | 60,000 | 0.091 | ||
13/09/2024 | 0.096 | 9.020 | 280,000 | 51.442 | 100,000 | 0.099 | 140,000 | 0.100 |
12/09/2024 | 0.099 | 9.060 | 80,000 | 51.783 | 40,000 | 0.103 | 40,000 | 0.103 |
11/09/2024 | 0.099 | 9.050 | 180,000 | 51.843 | 80,000 | 0.098 | 100,000 | 0.098 |
10/09/2024 | 0.107 | 9.210 | 360,000 | 52.076 | 120,000 | 0.110 | 220,000 | 0.110 |
09/09/2024 | 0.117 | 9.420 | 520,000 | 52.216 | 260,000 | 0.119 | 260,000 | 0.119 |
06/09/2024 | 0 | 53.935 | ||||||
05/09/2024 | 0.141 | 9.780 | 40,000 | 53.868 | 20,000 | 0.143 | 20,000 | 0.144 |
04/09/2024 | 0.146 | 9.880 | 1,120,000 | 53.817 | 560,000 | 0.145 | 560,000 | 0.147 |
03/09/2024 | 0.157 | 10.040 | 0 | 54.401 | ||||
02/09/2024 | 0.167 | 10.240 | 2,880,000 | 51.033 | 1,440,000 | 0.171 | 1,440,000 | 0.170 |
30/08/2024 | 0.162 | 10.120 | 1,760,000 | 51.179 | 880,000 | 0.161 | 880,000 | 0.159 |
29/08/2024 | 0.157 | 10.000 | 1,080,000 | 51.432 | 560,000 | 0.158 | 520,000 | 0.158 |
28/08/2024 | 0.163 | 10.100 | 2,580,000 | 51.560 | 1,240,000 | 0.166 | 1,340,000 | 0.167 |
27/08/2024 | 0.167 | 10.160 | 100,000 | 51.540 | 100,000 | 0.169 | ||
26/08/2024 | 9.840 | 0 | ||||||
23/08/2024 | 9.800 | 0 | ||||||
22/08/2024 | 9.760 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF