26761 兗礦摩利五乙購Ａ (認購證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.051 | 8.020 | 0 | 3,300,000 | 4.853 | ||||
| 22/01/2025 | 0.050 | 7.970 | 0 | 3,300,000 | 4.853 | ||||
| 21/01/2025 | 0.051 | 7.990 | 40,000 | 3,300,000 | 4.853 | 40,000 | 0.051 | ||
| 20/01/2025 | 0.052 | 7.900 | 20,000 | 3,260,000 | 4.794 | 20,000 | 0.055 | ||
| 17/01/2025 | 0.054 | 8.010 | 0 | 3,240,000 | 4.765 | ||||
| 16/01/2025 | 0.054 | 7.980 | 0 | 3,240,000 | 4.765 | ||||
| 15/01/2025 | 0.054 | 7.930 | 0 | 3,240,000 | 4.765 | ||||
| 14/01/2025 | 0.056 | 8.030 | 120,000 | 3,240,000 | 4.765 | 60,000 | 0.054 | 60,000 | 0.053 |
| 13/01/2025 | 0.052 | 7.870 | 240,000 | 3,240,000 | 4.765 | 120,000 | 0.052 | 120,000 | 0.052 |
| 10/01/2025 | 0.056 | 7.930 | 80,000 | 3,240,000 | 4.765 | 40,000 | 0.057 | 40,000 | 0.058 |
| 09/01/2025 | 0.065 | 8.200 | 440,000 | 3,240,000 | 4.765 | 440,000 | 0.065 | ||
| 08/01/2025 | 0.070 | 8.260 | 100,000 | 2,800,000 | 4.118 | 100,000 | 0.075 | ||
| 07/01/2025 | 0.086 | 8.670 | 100,000 | 2,700,000 | 3.971 | 100,000 | 0.086 | ||
| 06/01/2025 | 0.089 | 8.730 | 0 | 2,600,000 | 3.824 | ||||
| 03/01/2025 | 0.092 | 8.820 | 0 | 2,600,000 | 3.824 | ||||
| 02/01/2025 | 0.089 | 8.720 | 0 | 2,600,000 | 3.824 | ||||
| 31/12/2024 | 0.098 | 8.950 | 0 | 2,600,000 | 3.824 | ||||
| 30/12/2024 | 0.097 | 8.790 | 160,000 | 2,600,000 | 3.824 | 80,000 | 0.099 | 80,000 | 0.102 |
| 27/12/2024 | 0.095 | 8.720 | 0 | 2,600,000 | 3.824 | ||||
| 24/12/2024 | 0.095 | 8.660 | 0 | 2,600,000 | 3.824 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
