20529 恒指瑞銀六三沽Ｂ (認沽證)
按盤價 
0.036 +0.006 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.030 | 26,885.240 | 33,510,000 | 27.355 | 24,620,000 | 0.036 | 2,290,000 | 0.032 |
| 04/02/2026 | 0.029 | 26,847.320 | 14,720,000 | 26.581 | 5,270,000 | 0.030 | 2,010,000 | 0.030 |
| 03/02/2026 | 0.030 | 26,834.770 | 23,730,000 | 26.567 | 5,990,000 | 0.031 | 8,120,000 | 0.029 |
| 02/02/2026 | 0.033 | 26,775.570 | 115,360,000 | 26.825 | 56,840,000 | 0.032 | 22,500,000 | 0.037 |
| 30/01/2026 | 0.023 | 27,387.110 | 115,690,000 | 26.577 | 51,870,000 | 0.023 | 32,000,000 | 0.019 |
| 29/01/2026 | 0.019 | 27,968.090 | 129,350,000 | 27.827 | 78,350,000 | 0.018 | 40,070,000 | 0.018 |
| 28/01/2026 | 0.019 | 27,826.910 | 98,120,000 | 26.911 | 10,830,000 | 0.019 | 64,360,000 | 0.021 |
| 27/01/2026 | 0.025 | 27,126.950 | 237,140,000 | 25.181 | 109,950,000 | 0.024 | 93,320,000 | 0.025 |
| 26/01/2026 | 0.030 | 26,765.520 | 52,560,000 | 24.434 | 9,420,000 | 0.030 | 42,710,000 | 0.030 |
| 23/01/2026 | 0.031 | 26,749.510 | 80,530,000 | 24.032 | 33,100,000 | 0.029 | 39,840,000 | 0.029 |
| 22/01/2026 | 0.034 | 26,629.960 | 74,490,000 | 23.933 | 64,250,000 | 0.034 | 6,870,000 | 0.034 |
| 21/01/2026 | 0.034 | 26,585.060 | 47,250,000 | 23.501 | 6,540,000 | 0.036 | 35,890,000 | 0.035 |
| 20/01/2026 | 0.036 | 26,487.510 | 85,570,000 | 23.255 | 38,360,000 | 0.036 | 34,870,000 | 0.035 |
| 19/01/2026 | 0.036 | 26,563.900 | 61,210,000 | 23.522 | 11,450,000 | 0.036 | 34,620,000 | 0.036 |
| 16/01/2026 | 0.034 | 26,844.960 | 79,510,000 | 24.067 | 49,970,000 | 0.032 | 9,740,000 | 0.031 |
| 15/01/2026 | 0.030 | 26,923.620 | 73,260,000 | 23.338 | 28,660,000 | 0.031 | 30,750,000 | 0.030 |
| 14/01/2026 | 0.031 | 26,999.810 | 271,810,000 | 23.801 | 168,330,000 | 0.029 | 68,550,000 | 0.030 |
| 13/01/2026 | 0.034 | 26,848.470 | 5,539,800,000 | 23.632 | 2,687,500,000 | 0.032 | 2,813,860,000 | 0.032 |
| 12/01/2026 | 0.040 | 26,608.480 | 3,560,280,000 | 23.542 | 1,756,280,000 | 0.048 | 1,802,330,000 | 0.047 |
| 09/01/2026 | 0.049 | 26,231.790 | 3,522,560,000 | 22.812 | 1,792,040,000 | 0.049 | 1,724,180,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
