25745 騰訊法巴六一沽Ａ (認沽證)
按盤價 
0.081 -0.004 (-4.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.085 | 419.200 | 0 | 31.783 | ||||
| 31/10/2024 | 0.089 | 404.600 | 40,000 | 30.292 | 20,000 | 0.086 | 20,000 | 0.086 |
| 30/10/2024 | 0.089 | 411.000 | 20,000 | 31.128 | 10,000 | 0.087 | 10,000 | 0.087 |
| 29/10/2024 | 0.089 | 418.400 | 0 | 32.068 | ||||
| 28/10/2024 | 0.088 | 417.200 | 0 | 31.764 | ||||
| 25/10/2024 | 0.087 | 421.000 | 290,000 | 32.042 | 290,000 | 0.086 | ||
| 24/10/2024 | 0.082 | 422.000 | 250,000 | 31.534 | 250,000 | 0.082 | ||
| 23/10/2024 | 0.081 | 428.200 | 60,000 | 32.145 | 30,000 | 0.078 | 30,000 | 0.077 |
| 22/10/2024 | 0.082 | 421.600 | 0 | 31.448 | ||||
| 21/10/2024 | 0.082 | 421.000 | 920,000 | 31.343 | 360,000 | 0.078 | 560,000 | 0.079 |
| 18/10/2024 | 0.080 | 430.800 | 0 | 32.207 | ||||
| 17/10/2024 | 0.087 | 412.600 | 300,000 | 30.756 | 300,000 | 0.087 | ||
| 16/10/2024 | 0.086 | 415.800 | 2,120,000 | 31.022 | 500,000 | 0.085 | 1,620,000 | 0.086 |
| 15/10/2024 | 0.085 | 417.000 | 50,000 | 31.059 | 50,000 | 0.081 | ||
| 14/10/2024 | 0.077 | 436.000 | 250,000 | 32.353 | 200,000 | 0.083 | 50,000 | 0.077 |
| 10/10/2024 | 0.079 | 438.800 | 1,240,000 | 32.809 | 220,000 | 0.073 | 1,020,000 | 0.080 |
| 09/10/2024 | 0.080 | 434.200 | 29,100,000 | 32.372 | 13,250,000 | 0.071 | 14,350,000 | 0.071 |
| 08/10/2024 | 0.082 | 438.600 | 12,760,000 | 32.950 | 4,280,000 | 0.080 | 7,780,000 | 0.082 |
| 07/10/2024 | 0.068 | 478.400 | 2,600,000 | 35.306 | 1,200,000 | 0.069 | 1,400,000 | 0.068 |
| 04/10/2024 | 0.070 | 477.600 | 340,000 | 35.408 | 230,000 | 0.070 | 110,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
