25669 中移法巴五甲購Ａ (認購證)
按盤價 
0.146 +0.004 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.142 | 75.750 | 400,000 | 22.506 | 200,000 | 0.139 | 200,000 | 0.143 |
| 20/12/2024 | 0.139 | 75.350 | 300,000 | 22.632 | 300,000 | 0.140 | ||
| 19/12/2024 | 0.150 | 75.500 | 250,000 | 23.040 | 50,000 | 0.150 | 200,000 | 0.144 |
| 18/12/2024 | 0.144 | 75.650 | 5,000 | 22.507 | 5,000 | 0.144 | ||
| 17/12/2024 | 0.142 | 75.100 | 300,000 | 22.898 | 300,000 | 0.144 | ||
| 16/12/2024 | 0.136 | 74.850 | 50,000 | 22.778 | 50,000 | 0.140 | ||
| 13/12/2024 | 0.122 | 74.050 | 50,000 | 22.657 | 50,000 | 0.121 | ||
| 12/12/2024 | 0.130 | 74.550 | 0 | 22.574 | ||||
| 11/12/2024 | 0.130 | 74.100 | 50,000 | 22.998 | 50,000 | 0.130 | ||
| 10/12/2024 | 0.125 | 73.800 | 0 | 22.968 | ||||
| 09/12/2024 | 0.125 | 74.000 | 0 | 22.720 | ||||
| 06/12/2024 | 0.118 | 72.750 | 0 | 23.443 | ||||
| 05/12/2024 | 0.114 | 72.500 | 0 | 23.401 | ||||
| 04/12/2024 | 0.114 | 72.500 | 0 | 23.359 | ||||
| 03/12/2024 | 0.112 | 72.250 | 50,000 | 23.411 | 50,000 | 0.112 | ||
| 02/12/2024 | 0.114 | 72.300 | 0 | 23.447 | ||||
| 29/11/2024 | 0.114 | 72.300 | 0 | 23.322 | ||||
| 28/11/2024 | 0.113 | 71.650 | 30,000 | 23.870 | 30,000 | 0.113 | ||
| 27/11/2024 | 0.116 | 72.000 | 80,000 | 23.668 | 80,000 | 0.110 | ||
| 26/11/2024 | 0.106 | 71.200 | 0 | 23.792 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
