日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.032 | 14.360 | 0 | 52.730 | ||||
23/12/2024 | 0.032 | 14.380 | 0 | 52.562 | ||||
20/12/2024 | 0.032 | 14.060 | 0 | 53.708 | ||||
19/12/2024 | 0.035 | 14.360 | 0 | 53.445 | ||||
18/12/2024 | 0.035 | 14.460 | 0 | 52.928 | ||||
17/12/2024 | 0.035 | 14.320 | 700,000 | 53.428 | 700,000 | 0.036 | ||
16/12/2024 | 0.038 | 14.540 | 680,000 | 53.452 | 680,000 | 0.038 | ||
13/12/2024 | 0.042 | 14.760 | 0 | 53.586 | ||||
12/12/2024 | 0.051 | 15.620 | 0 | 52.488 | ||||
11/12/2024 | 0.051 | 15.480 | 0 | 53.012 | ||||
10/12/2024 | 0.051 | 15.480 | 0 | 52.932 | ||||
09/12/2024 | 0.051 | 15.680 | 0 | 51.995 | ||||
06/12/2024 | 0.044 | 15.080 | 0 | 52.276 | ||||
05/12/2024 | 0.044 | 14.840 | 20,000 | 53.232 | 20,000 | 0.045 | ||
04/12/2024 | 0.044 | 15.020 | 0 | 52.377 | ||||
03/12/2024 | 0.044 | 14.820 | 0 | 53.136 | ||||
02/12/2024 | 0.045 | 14.860 | 0 | 53.193 | ||||
29/11/2024 | 0.046 | 14.940 | 0 | 52.917 | ||||
28/11/2024 | 0.046 | 14.820 | 0 | 53.359 | ||||
27/11/2024 | 0.048 | 15.160 | 0 | 52.408 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF