25307 紫金麥銀五乙購Ａ (認購證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.086 | 16.920 | 0 | 52.143 | ||||
| 31/10/2024 | 0.086 | 16.580 | 0 | 53.526 | ||||
| 30/10/2024 | 0.086 | 16.640 | 0 | 53.195 | ||||
| 29/10/2024 | 0.088 | 16.860 | 0 | 52.580 | ||||
| 28/10/2024 | 0.088 | 16.680 | 0 | 53.280 | ||||
| 25/10/2024 | 0.092 | 16.840 | 0 | 53.162 | ||||
| 24/10/2024 | 0.093 | 16.900 | 0 | 53.026 | ||||
| 23/10/2024 | 0.100 | 17.340 | 0 | 52.386 | ||||
| 22/10/2024 | 0.100 | 17.200 | 20,000 | 52.894 | 20,000 | 0.100 | ||
| 21/10/2024 | 0.105 | 17.400 | 100,000 | 52.872 | 100,000 | 0.115 | ||
| 18/10/2024 | 0.097 | 17.200 | 80,000 | 52.062 | 80,000 | 0.091 | ||
| 17/10/2024 | 0.089 | 16.560 | 80,000 | 53.192 | 80,000 | 0.090 | ||
| 16/10/2024 | 0.094 | 16.880 | 200,000 | 52.720 | 200,000 | 0.095 | ||
| 15/10/2024 | 0.088 | 16.500 | 200,000 | 53.088 | 200,000 | 0.092 | ||
| 14/10/2024 | 0.102 | 17.280 | 20,000 | 52.332 | 20,000 | 0.102 | ||
| 10/10/2024 | 0.099 | 16.940 | 160,000 | 52.958 | 60,000 | 0.104 | 100,000 | 0.100 |
| 09/10/2024 | 0.088 | 16.520 | 20,000 | 52.588 | 20,000 | 0.088 | ||
| 08/10/2024 | 0.106 | 17.180 | 40,000 | 53.183 | 40,000 | 0.110 | ||
| 07/10/2024 | 0.132 | 18.460 | 1,000,000 | 51.961 | 600,000 | 0.130 | 400,000 | 0.122 |
| 04/10/2024 | 0.120 | 18.560 | 500,000 | 49.485 | 300,000 | 0.112 | 200,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
