24837 阿里麥銀五十購Ａ (認購證)
按盤價 
0.144 -0.008 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.152 | 71.550 | 62,080,000 | 36.784 | 31,040,000 | 0.153 | 31,040,000 | 0.153 |
| 26/06/2024 | 0.165 | 72.850 | 38,680,000 | 36.950 | 19,340,000 | 0.167 | 19,340,000 | 0.167 |
| 25/06/2024 | 0.165 | 72.650 | 22,510,000 | 37.253 | 11,255,000 | 0.168 | 11,255,000 | 0.168 |
| 24/06/2024 | 0.161 | 72.050 | 27,175,000 | 37.427 | 13,470,000 | 0.158 | 13,470,000 | 0.158 |
| 21/06/2024 | 0.166 | 72.000 | 26,270,000 | 38.133 | 13,125,000 | 0.165 | 13,145,000 | 0.165 |
| 20/06/2024 | 0.177 | 73.400 | 48,195,000 | 37.787 | 24,305,000 | 0.180 | 23,890,000 | 0.180 |
| 19/06/2024 | 0.183 | 74.200 | 6,455,000 | 37.496 | 3,015,000 | 0.174 | 3,440,000 | 0.174 |
| 18/06/2024 | 0.166 | 72.100 | 19,205,000 | 37.833 | 9,650,000 | 0.174 | 9,555,000 | 0.174 |
| 17/06/2024 | 0.169 | 72.500 | 33,030,000 | 37.683 | 16,415,000 | 0.172 | 16,565,000 | 0.171 |
| 14/06/2024 | 0.175 | 72.800 | 16,900,000 | 38.032 | 8,405,000 | 0.178 | 8,475,000 | 0.177 |
| 13/06/2024 | 0.191 | 74.500 | 75,810,000 | 37.955 | 37,895,000 | 0.190 | 37,915,000 | 0.189 |
| 12/06/2024 | 0.191 | 74.150 | 8,745,000 | 40.772 | 4,305,000 | 0.197 | 4,325,000 | 0.197 |
| 11/06/2024 | 0.203 | 74.830 | 83,840,000 | 39.196 | 41,795,000 | 0.201 | 41,890,000 | 0.201 |
| 07/06/2024 | 0.209 | 75.480 | 41,550,000 | 38.919 | 20,625,000 | 0.212 | 20,925,000 | 0.211 |
| 06/06/2024 | 0.205 | 75.480 | 9,700,000 | 38.285 | 4,650,000 | 0.213 | 5,050,000 | 0.214 |
| 05/06/2024 | 0.208 | 75.330 | 32,360,000 | 38.894 | 15,970,000 | 0.217 | 16,390,000 | 0.217 |
| 04/06/2024 | 0.205 | 74.780 | 53,665,000 | 39.138 | 26,830,000 | 0.205 | 26,835,000 | 0.204 |
| 03/06/2024 | 0.208 | 75.030 | 24,960,000 | 39.160 | 12,455,000 | 0.214 | 12,505,000 | 0.213 |
| 31/05/2024 | 0.202 | 73.280 | 1,500,000 | 40.689 | 1,500,000 | 0.207 | ||
| 30/05/2024 | 0.208 | 74.680 | 50,655,000 | 39.474 | 25,310,000 | 0.209 | 25,330,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
