24801 工行法巴四乙購Ａ (認購證)
按盤價 
0.255 +0.033 (+14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.255 | 4.640 | 19,340,000 | 21.476 | ||||
| 27/06/2024 | 0.222 | 4.570 | 5,940,000 | 21.706 | 2,970,000 | 0.212 | 2,970,000 | 0.211 |
| 26/06/2024 | 0.240 | 4.620 | 4,611,000 | 20.919 | 2,301,000 | 0.228 | 2,290,000 | 0.229 |
| 25/06/2024 | 0.210 | 4.580 | 861,000 | 20.063 | 420,000 | 0.248 | 421,000 | 0.233 |
| 24/06/2024 | 0.210 | 4.560 | 3,617,000 | 20.862 | 1,797,000 | 0.199 | 1,785,000 | 0.201 |
| 21/06/2024 | 0.196 | 4.520 | 517,000 | 21.071 | 296,000 | 0.209 | 221,000 | 0.212 |
| 20/06/2024 | 0.223 | 4.580 | 680,000 | 20.786 | 360,000 | 0.237 | 270,000 | 0.239 |
| 19/06/2024 | 0.214 | 4.550 | 31,359,000 | 21.223 | 15,604,000 | 0.183 | 15,665,000 | 0.181 |
| 18/06/2024 | 0.149 | 4.390 | 23,812,000 | 21.595 | 11,901,000 | 0.145 | 11,911,000 | 0.144 |
| 17/06/2024 | 0.135 | 4.330 | 3,760,000 | 22.316 | 1,880,000 | 0.135 | 1,880,000 | 0.137 |
| 14/06/2024 | 0.138 | 4.340 | 5,650,000 | 22.012 | 2,800,000 | 0.142 | 2,850,000 | 0.142 |
| 13/06/2024 | 0.130 | 4.320 | 6,460,000 | 21.845 | 3,220,000 | 0.129 | 3,240,000 | 0.129 |
| 12/06/2024 | 0.136 | 4.320 | 11,464,000 | 22.354 | 5,757,000 | 0.134 | 5,707,000 | 0.133 |
| 11/06/2024 | 0.160 | 4.360 | 5,317,000 | 23.174 | 2,680,000 | 0.159 | 2,637,000 | 0.157 |
| 07/06/2024 | 0.180 | 4.420 | 8,576,000 | 22.464 | 4,263,000 | 0.175 | 4,313,000 | 0.175 |
| 06/06/2024 | 0.166 | 4.370 | 11,439,000 | 22.958 | 5,730,000 | 0.172 | 5,709,000 | 0.171 |
| 05/06/2024 | 0.188 | 4.410 | 3,570,000 | 23.390 | 1,760,000 | 0.193 | 1,810,000 | 0.194 |
| 04/06/2024 | 0.201 | 4.430 | 1,960,000 | 23.650 | 980,000 | 0.202 | 980,000 | 0.202 |
| 03/06/2024 | 0.223 | 4.470 | 50,000 | 23.919 | 50,000 | 0.230 | ||
| 31/05/2024 | 0.212 | 4.420 | 800,000 | 24.659 | 400,000 | 0.249 | 400,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
