24801 工行法巴四乙購Ａ (認購證)
按盤價 
0.430 +0.020 (+4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.410 | 4.750 | 0 | 200,000 | 0.286 | ||||
| 31/10/2024 | 0.335 | 4.660 | 0 | 200,000 | 0.286 | ||||
| 30/10/2024 | 0.325 | 4.620 | 0 | 200,000 | 0.286 | ||||
| 29/10/2024 | 0.395 | 4.700 | 0 | 200,000 | 0.286 | ||||
| 28/10/2024 | 0.420 | 4.700 | 0 | 200,000 | 0.286 | ||||
| 25/10/2024 | 0.435 | 4.740 | 0 | 200,000 | 0.286 | ||||
| 24/10/2024 | 0.435 | 4.770 | 0 | 200,000 | 0.286 | ||||
| 23/10/2024 | 0.435 | 4.750 | 0 | 200,000 | 0.286 | ||||
| 22/10/2024 | 0.425 | 4.700 | 0 | 200,000 | 0.286 | ||||
| 21/10/2024 | 0.425 | 4.690 | 0 | 200,000 | 0.286 | ||||
| 18/10/2024 | 0.480 | 4.790 | 0 | 200,000 | 0.286 | ||||
| 17/10/2024 | 0.450 | 4.700 | 0 | 200,000 | 0.286 | ||||
| 16/10/2024 | 0.475 | 4.770 | 0 | 200,000 | 0.286 | ||||
| 15/10/2024 | 0.440 | 4.720 | 100,000 | 200,000 | 0.286 | 100,000 | 0.440 | ||
| 14/10/2024 | 0.510 | 4.830 | 0 | 300,000 | 0.429 | ||||
| 10/10/2024 | 0.435 | 4.670 | 0 | 300,000 | 0.429 | ||||
| 09/10/2024 | 0.345 | 4.530 | 0 | 300,000 | 0.429 | ||||
| 08/10/2024 | 0.390 | 4.620 | 150,000 | 300,000 | 0.429 | 150,000 | 0.390 | ||
| 07/10/2024 | 0.560 | 4.830 | 0 | 150,000 | 0.214 | ||||
| 04/10/2024 | 0.560 | 4.830 | 0 | 150,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
