24700 匯聚華泰六七購Ａ (認購證)
按盤價 
0.022 +0.003 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.019 | 18.650 | 690,000 | 86.152 | 250,000 | 0.020 | 430,000 | 0.020 |
| 01/06/2026 | 0.023 | 18.776 | 4,440,000 | 87.611 | 2,280,000 | 0.030 | 2,060,000 | 0.030 |
| 29/05/2026 | 0.031 | 19.196 | 1,600,000 | 87.333 | 910,000 | 0.030 | 650,000 | 0.031 |
| 28/05/2026 | 0.028 | 18.816 | 360,000 | 87.448 | 360,000 | 0.028 | ||
| 27/05/2026 | 0.025 | 18.406 | 3,970,000 | 87.641 | 1,310,000 | 0.032 | 2,660,000 | 0.030 |
| 26/05/2026 | 0.038 | 19.066 | 1,580,000 | 90.460 | 680,000 | 0.042 | 770,000 | 0.044 |
| 22/05/2026 | 0.049 | 19.896 | 1,140,000 | 85.991 | 300,000 | 0.038 | 840,000 | 0.045 |
| 21/05/2026 | 0.033 | 18.516 | 4,120,000 | 87.470 | 830,000 | 0.056 | 3,290,000 | 0.041 |
| 20/05/2026 | 0.050 | 19.416 | 3,730,000 | 89.113 | 2,210,000 | 0.051 | 1,510,000 | 0.051 |
| 19/05/2026 | 0.060 | 19.846 | 5,120,000 | 89.542 | 2,090,000 | 0.061 | 2,840,000 | 0.062 |
| 18/05/2026 | 0.075 | 20.276 | 2,540,000 | 91.659 | 1,360,000 | 0.079 | 990,000 | 0.077 |
| 15/05/2026 | 0.085 | 20.536 | 7,530,000 | 91.003 | 3,090,000 | 0.084 | 4,280,000 | 0.086 |
| 14/05/2026 | 0.099 | 20.916 | 4,790,000 | 92.075 | 2,080,000 | 0.107 | 2,360,000 | 0.106 |
| 13/05/2026 | 0.124 | 21.696 | 5,290,000 | 92.648 | 2,500,000 | 0.114 | 2,560,000 | 0.115 |
| 12/05/2026 | 0.125 | 21.856 | 62,990,000 | 90.747 | 30,470,000 | 0.136 | 31,840,000 | 0.136 |
| 11/05/2026 | 0.212 | 24.276 | 18,310,000 | 91.026 | 8,720,000 | 0.205 | 9,270,000 | 0.205 |
| 08/05/2026 | 0.157 | 22.676 | 3,430,000 | 89.813 | 1,580,000 | 0.158 | 1,730,000 | 0.156 |
| 07/05/2026 | 0.174 | 23.056 | 12,640,000 | 90.232 | 6,120,000 | 0.172 | 6,340,000 | 0.171 |
| 06/05/2026 | 0.145 | 22.056 | 11,050,000 | 90.792 | 5,370,000 | 0.174 | 5,340,000 | 0.173 |
| 05/05/2026 | 0.150 | 22.096 | 1,880,000 | 91.235 | 850,000 | 0.134 | 980,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
