24700 匯聚華泰六七購Ａ (認購證)
按盤價 
0.015 -0.007 (-31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.022 | 19.020 | 360,000 | 10,620,000 | 15.171 | 240,000 | 0.027 | 50,000 | 0.024 |
| 02/06/2026 | 0.019 | 18.650 | 690,000 | 10,810,000 | 15.443 | 250,000 | 0.020 | 430,000 | 0.020 |
| 01/06/2026 | 0.023 | 18.776 | 4,440,000 | 10,630,000 | 15.186 | 2,280,000 | 0.030 | 2,060,000 | 0.030 |
| 29/05/2026 | 0.031 | 19.196 | 1,600,000 | 10,850,000 | 15.500 | 910,000 | 0.030 | 650,000 | 0.031 |
| 28/05/2026 | 0.028 | 18.816 | 360,000 | 11,110,000 | 15.871 | 360,000 | 0.028 | ||
| 27/05/2026 | 0.025 | 18.406 | 3,970,000 | 10,750,000 | 15.357 | 1,310,000 | 0.032 | 2,660,000 | 0.030 |
| 26/05/2026 | 0.038 | 19.066 | 1,580,000 | 9,400,000 | 13.429 | 680,000 | 0.042 | 770,000 | 0.044 |
| 22/05/2026 | 0.049 | 19.896 | 1,140,000 | 9,310,000 | 13.300 | 300,000 | 0.038 | 840,000 | 0.045 |
| 21/05/2026 | 0.033 | 18.516 | 4,120,000 | 8,770,000 | 12.529 | 830,000 | 0.056 | 3,290,000 | 0.041 |
| 20/05/2026 | 0.050 | 19.416 | 3,730,000 | 6,310,000 | 9.014 | 2,210,000 | 0.051 | 1,510,000 | 0.051 |
| 19/05/2026 | 0.060 | 19.846 | 5,120,000 | 7,010,000 | 10.014 | 2,090,000 | 0.061 | 2,840,000 | 0.062 |
| 18/05/2026 | 0.075 | 20.276 | 2,540,000 | 6,260,000 | 8.943 | 1,360,000 | 0.079 | 990,000 | 0.077 |
| 15/05/2026 | 0.085 | 20.536 | 7,530,000 | 6,630,000 | 9.471 | 3,090,000 | 0.084 | 4,280,000 | 0.086 |
| 14/05/2026 | 0.099 | 20.916 | 4,790,000 | 5,440,000 | 7.771 | 2,080,000 | 0.107 | 2,360,000 | 0.106 |
| 13/05/2026 | 0.124 | 21.696 | 5,290,000 | 5,160,000 | 7.371 | 2,500,000 | 0.114 | 2,560,000 | 0.115 |
| 12/05/2026 | 0.125 | 21.856 | 62,990,000 | 5,100,000 | 7.286 | 30,470,000 | 0.136 | 31,840,000 | 0.136 |
| 11/05/2026 | 0.212 | 24.276 | 18,310,000 | 3,730,000 | 5.329 | 8,720,000 | 0.205 | 9,270,000 | 0.205 |
| 08/05/2026 | 0.157 | 22.676 | 3,430,000 | 3,180,000 | 4.543 | 1,580,000 | 0.158 | 1,730,000 | 0.156 |
| 07/05/2026 | 0.174 | 23.056 | 12,640,000 | 3,030,000 | 4.329 | 6,120,000 | 0.172 | 6,340,000 | 0.171 |
| 06/05/2026 | 0.145 | 22.056 | 11,050,000 | 2,810,000 | 4.014 | 5,370,000 | 0.174 | 5,340,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
