24621 中油法興五十購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.055 | 5.900 | 280,000 | 42.313 | 140,000 | 0.057 | 140,000 | 0.057 |
| 31/10/2024 | 0.052 | 5.840 | 0 | 42.236 | ||||
| 30/10/2024 | 0.050 | 5.790 | 100,000 | 42.294 | 100,000 | 0.050 | ||
| 29/10/2024 | 0.052 | 5.810 | 60,000 | 42.549 | 60,000 | 0.051 | ||
| 28/10/2024 | 0.060 | 5.940 | 450,000 | 42.895 | 140,000 | 0.058 | 310,000 | 0.059 |
| 25/10/2024 | 0.068 | 6.030 | 0 | 43.538 | ||||
| 24/10/2024 | 0.069 | 6.060 | 0 | 43.271 | ||||
| 23/10/2024 | 0.070 | 6.080 | 40,000 | 43.157 | 40,000 | 0.070 | ||
| 22/10/2024 | 0.068 | 6.040 | 240,000 | 43.148 | 120,000 | 0.069 | 120,000 | 0.069 |
| 21/10/2024 | 0.067 | 6.000 | 860,000 | 43.426 | 430,000 | 0.070 | 430,000 | 0.070 |
| 18/10/2024 | 0.071 | 6.100 | 280,000 | 42.742 | 140,000 | 0.071 | 140,000 | 0.071 |
| 17/10/2024 | 0.068 | 5.990 | 840,000 | 43.575 | 420,000 | 0.078 | 420,000 | 0.079 |
| 16/10/2024 | 0.076 | 6.110 | 6,590,000 | 43.753 | 3,250,000 | 0.077 | 3,340,000 | 0.077 |
| 15/10/2024 | 0.084 | 6.210 | 2,050,000 | 44.094 | 950,000 | 0.090 | 1,100,000 | 0.089 |
| 14/10/2024 | 0.100 | 6.410 | 2,100,000 | 44.611 | 1,050,000 | 0.101 | 1,050,000 | 0.101 |
| 10/10/2024 | 0.101 | 6.400 | 1,770,000 | 44.718 | 900,000 | 0.100 | 870,000 | 0.101 |
| 09/10/2024 | 0.086 | 6.160 | 530,000 | 44.963 | 200,000 | 0.084 | 230,000 | 0.089 |
| 08/10/2024 | 0.098 | 6.360 | 470,000 | 44.691 | 300,000 | 0.117 | 70,000 | 0.132 |
| 07/10/2024 | 0.136 | 6.880 | 690,000 | 44.183 | 10,000 | 0.132 | 640,000 | 0.135 |
| 04/10/2024 | 0.112 | 6.760 | 50,000 | 41.047 | 50,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
