24040 恒指瑞銀六六沽Ａ (認沽證)
按盤價 
0.068 -0.004 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.072 | 27,826.910 | 48,260,000 | 25.024 | 21,340,000 | 0.073 | 26,440,000 | 0.073 |
| 27/01/2026 | 0.084 | 27,126.950 | 34,640,000 | 23.753 | 16,810,000 | 0.084 | 17,480,000 | 0.084 |
| 26/01/2026 | 0.094 | 26,765.520 | 22,550,000 | 23.368 | 12,120,000 | 0.094 | 10,380,000 | 0.094 |
| 23/01/2026 | 0.094 | 26,749.510 | 10,950,000 | 23.063 | 4,540,000 | 0.095 | 6,410,000 | 0.094 |
| 22/01/2026 | 0.100 | 26,629.960 | 21,040,000 | 23.173 | 10,320,000 | 0.101 | 10,720,000 | 0.100 |
| 21/01/2026 | 0.102 | 26,585.060 | 20,210,000 | 23.126 | 10,330,000 | 0.104 | 9,880,000 | 0.104 |
| 20/01/2026 | 0.107 | 26,487.510 | 23,390,000 | 23.201 | 11,290,000 | 0.103 | 11,720,000 | 0.102 |
| 19/01/2026 | 0.104 | 26,563.900 | 17,030,000 | 23.145 | 8,780,000 | 0.102 | 8,250,000 | 0.102 |
| 16/01/2026 | 0.098 | 26,844.960 | 26,430,000 | 23.467 | 13,720,000 | 0.095 | 12,710,000 | 0.095 |
| 15/01/2026 | 0.094 | 26,923.620 | 35,280,000 | 23.257 | 17,510,000 | 0.094 | 17,770,000 | 0.094 |
| 14/01/2026 | 0.095 | 26,999.810 | 32,730,000 | 23.611 | 17,040,000 | 0.093 | 15,690,000 | 0.094 |
| 13/01/2026 | 0.097 | 26,848.470 | 20,320,000 | 23.212 | 9,380,000 | 0.096 | 10,940,000 | 0.096 |
| 12/01/2026 | 0.106 | 26,608.480 | 4,840,000 | 23.122 | 1,710,000 | 0.106 | 3,130,000 | 0.105 |
| 09/01/2026 | 0.121 | 26,231.790 | 0 | 22.863 | ||||
| 08/01/2026 | 0.125 | 26,149.310 | 0 | 22.859 | ||||
| 07/01/2026 | 0.112 | 26,458.950 | 20,000 | 22.821 | 10,000 | 0.111 | 10,000 | 0.112 |
| 06/01/2026 | 26,710.450 | 0 | ||||||
| 05/01/2026 | 26,347.240 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
