24040 恒指瑞銀六六沽Ａ (認沽證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.148 | 23,076.910 | 0 | 3,700,000 | 1.230 | ||||
| 24/06/2026 | 0.148 | 23,412.180 | 0 | 3,700,000 | 1.230 | ||||
| 23/06/2026 | 0.148 | 23,336.280 | 610,000 | 3,700,000 | 1.230 | 510,000 | 0.132 | ||
| 22/06/2026 | 0.092 | 23,768.520 | 36,720,000 | 4,210,000 | 1.400 | 30,180,000 | 0.106 | 3,320,000 | 0.121 |
| 18/06/2026 | 0.090 | 23,924.810 | 130,220,000 | 31,070,000 | 10.360 | 105,980,000 | 0.089 | 2,800,000 | 0.070 |
| 17/06/2026 | 0.050 | 24,312.160 | 109,510,000 | 134,250,000 | 44.750 | 27,700,000 | 0.050 | 80,100,000 | 0.038 |
| 16/06/2026 | 0.043 | 24,493.950 | 42,090,000 | 81,850,000 | 27.280 | 17,060,000 | 0.037 | 24,310,000 | 0.039 |
| 15/06/2026 | 0.027 | 24,842.670 | 42,400,000 | 74,600,000 | 24.870 | 1,790,000 | 0.025 | 40,610,000 | 0.026 |
| 12/06/2026 | 0.044 | 24,718.100 | 26,820,000 | 35,780,000 | 11.930 | 1,730,000 | 0.045 | 24,940,000 | 0.045 |
| 11/06/2026 | 0.081 | 24,249.290 | 7,660,000 | 12,570,000 | 4.190 | 4,970,000 | 0.081 | 2,590,000 | 0.090 |
| 10/06/2026 | 0.068 | 24,407.960 | 10,080,000 | 14,950,000 | 4.980 | 4,650,000 | 0.069 | 5,080,000 | 0.076 |
| 09/06/2026 | 0.056 | 24,565.900 | 5,710,000 | 14,520,000 | 4.840 | 3,250,000 | 0.055 | 2,400,000 | 0.054 |
| 08/06/2026 | 0.057 | 24,657.060 | 71,830,000 | 15,370,000 | 5.120 | 51,060,000 | 0.054 | 4,200,000 | 0.061 |
| 05/06/2026 | 0.033 | 24,961.950 | 63,230,000 | 62,230,000 | 20.740 | 44,530,000 | 0.033 | 910,000 | 0.030 |
| 04/06/2026 | 0.026 | 25,253.400 | 45,490,000 | 105,850,000 | 35.280 | 30,300,000 | 0.025 | 3,130,000 | 0.022 |
| 03/06/2026 | 0.020 | 25,633.210 | 40,880,000 | 133,020,000 | 44.340 | 21,870,000 | 0.019 | 11,030,000 | 0.019 |
| 02/06/2026 | 0.017 | 26,038.320 | 59,930,000 | 143,860,000 | 47.950 | 12,610,000 | 0.024 | 41,790,000 | 0.021 |
| 01/06/2026 | 0.030 | 25,398.180 | 45,220,000 | 114,680,000 | 38.230 | 17,290,000 | 0.031 | 25,810,000 | 0.030 |
| 29/05/2026 | 0.037 | 25,182.390 | 59,490,000 | 106,160,000 | 35.390 | 250,000 | 0.038 | 55,840,000 | 0.038 |
| 28/05/2026 | 0.045 | 25,006.160 | 225,480,000 | 50,570,000 | 16.860 | 179,620,000 | 0.049 | 690,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
