23511 百度麥銀六一沽Ａ (認沽證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.255 | 80.450 | 0 | 48.487 | ||||
| 06/01/2025 | 0.255 | 80.750 | 0 | 48.791 | ||||
| 03/01/2025 | 0.255 | 81.050 | 0 | 48.987 | ||||
| 02/01/2025 | 0.255 | 80.800 | 0 | 48.643 | ||||
| 31/12/2024 | 0.230 | 82.700 | 0 | 46.599 | ||||
| 30/12/2024 | 0.230 | 83.800 | 25,000 | 47.748 | 12,500 | 0.227 | 12,500 | 0.227 |
| 27/12/2024 | 0.225 | 85.000 | 0 | 48.052 | ||||
| 24/12/2024 | 0.226 | 85.650 | 10,000 | 48.726 | 5,000 | 0.226 | 5,000 | 0.225 |
| 23/12/2024 | 0.230 | 84.550 | 0 | 48.199 | ||||
| 20/12/2024 | 0.248 | 81.950 | 45,000 | 48.183 | 45,000 | 0.247 | ||
| 19/12/2024 | 0.236 | 84.100 | 45,000 | 48.504 | 45,000 | 0.237 | ||
| 18/12/2024 | 0.212 | 87.750 | 105,000 | 48.201 | 52,500 | 0.214 | 52,500 | 0.216 |
| 17/12/2024 | 0.221 | 86.250 | 100,000 | 48.235 | 50,000 | 0.222 | 50,000 | 0.224 |
| 16/12/2024 | 0.217 | 87.200 | 180,000 | 48.460 | 90,000 | 0.217 | 90,000 | 0.216 |
| 13/12/2024 | 0.218 | 86.850 | 1,150,000 | 48.137 | 1,075,000 | 0.217 | 75,000 | 0.219 |
| 12/12/2024 | 0.219 | 87.600 | 450,000 | 48.962 | 225,000 | 0.220 | 225,000 | 0.220 |
| 11/12/2024 | 0.232 | 85.500 | 390,000 | 48.968 | 195,000 | 0.225 | 195,000 | 0.224 |
| 10/12/2024 | 0.233 | 85.550 | 455,000 | 49.128 | 227,500 | 0.221 | 227,500 | 0.221 |
| 09/12/2024 | 0.225 | 87.100 | 715,000 | 49.302 | 357,500 | 0.239 | 357,500 | 0.240 |
| 06/12/2024 | 0.239 | 84.950 | 1,565,000 | 49.293 | 782,500 | 0.242 | 782,500 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
