23456 比迪摩通五六購Ａ (認購證)
按盤價 
0.305 +0.025 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.305 | 273.800 | 50,000 | 42.489 | ||||
| 23/12/2024 | 0.280 | 269.600 | 0 | 41.987 | ||||
| 20/12/2024 | 0.275 | 267.000 | 0 | 42.704 | ||||
| 19/12/2024 | 0.280 | 268.600 | 50,000 | 42.155 | 50,000 | 0.270 | ||
| 18/12/2024 | 0.280 | 269.800 | 0 | 41.214 | ||||
| 17/12/2024 | 0.275 | 266.600 | 50,000 | 42.543 | 50,000 | 0.295 | ||
| 16/12/2024 | 0.255 | 262.200 | 50,000 | 42.662 | 50,000 | 0.260 | ||
| 13/12/2024 | 0.290 | 268.600 | 100,000 | 42.657 | 100,000 | 0.295 | ||
| 12/12/2024 | 0.355 | 280.000 | 0 | 42.878 | ||||
| 11/12/2024 | 0.325 | 273.400 | 0 | 43.621 | ||||
| 10/12/2024 | 0.325 | 272.400 | 0 | 44.186 | ||||
| 09/12/2024 | 0.325 | 273.800 | 0 | 43.092 | ||||
| 06/12/2024 | 0.280 | 266.000 | 600,000 | 42.230 | 300,000 | 0.273 | 300,000 | 0.259 |
| 05/12/2024 | 0.232 | 255.800 | 1,000,000 | 42.284 | 500,000 | 0.229 | 500,000 | 0.230 |
| 04/12/2024 | 0.265 | 260.400 | 0 | 43.654 | ||||
| 03/12/2024 | 0.270 | 262.400 | 0 | 42.871 | ||||
| 02/12/2024 | 0.265 | 259.800 | 50,000 | 43.756 | 50,000 | 0.275 | ||
| 29/11/2024 | 0.233 | 253.600 | 900,000 | 43.021 | 450,000 | 0.227 | 450,000 | 0.233 |
| 28/11/2024 | 0.228 | 252.200 | 100,000 | 43.081 | 50,000 | 0.226 | 50,000 | 0.218 |
| 27/11/2024 | 0.265 | 259.000 | 850,000 | 43.661 | 400,000 | 0.230 | 450,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
