22585 太Ａ麥銀五甲購Ａ (認購證)
按盤價 
0.155 +0.002 (+1.307%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.155 | 70.000 | 1,700,000 | 45.205 | 800,000 | 0.157 | 900,000 | 0.157 |
| 23/12/2024 | 0.153 | 69.950 | 4,150,000 | 44.810 | 2,025,000 | 0.155 | 2,125,000 | 0.154 |
| 20/12/2024 | 0.147 | 69.000 | 6,000,000 | 45.090 | 3,000,000 | 0.148 | 3,000,000 | 0.148 |
| 19/12/2024 | 0.148 | 69.300 | 4,550,000 | 44.665 | 2,275,000 | 0.149 | 2,275,000 | 0.148 |
| 18/12/2024 | 0.149 | 69.500 | 1,400,000 | 44.423 | 700,000 | 0.145 | 700,000 | 0.143 |
| 17/12/2024 | 0.136 | 68.150 | 9,250,000 | 44.064 | 4,625,000 | 0.137 | 4,625,000 | 0.137 |
| 16/12/2024 | 0.135 | 68.000 | 6,200,000 | 44.045 | 3,100,000 | 0.139 | 3,100,000 | 0.139 |
| 13/12/2024 | 0.154 | 69.650 | 5,050,000 | 44.711 | 2,525,000 | 0.154 | 2,525,000 | 0.154 |
| 12/12/2024 | 0.155 | 69.600 | 6,400,000 | 44.924 | 3,200,000 | 0.153 | 3,200,000 | 0.152 |
| 11/12/2024 | 0.151 | 69.400 | 4,750,000 | 44.407 | 2,425,000 | 0.153 | 2,325,000 | 0.153 |
| 10/12/2024 | 0.152 | 69.550 | 10,850,000 | 44.257 | 5,425,000 | 0.155 | 5,425,000 | 0.154 |
| 09/12/2024 | 0.147 | 69.100 | 2,900,000 | 43.989 | 1,450,000 | 0.147 | 1,450,000 | 0.146 |
| 06/12/2024 | 0.146 | 68.800 | 800,000 | 44.097 | 450,000 | 0.150 | 350,000 | 0.147 |
| 05/12/2024 | 0.139 | 67.550 | 1,400,000 | 44.824 | 700,000 | 0.132 | 700,000 | 0.131 |
| 04/12/2024 | 0.134 | 67.050 | 900,000 | 44.595 | 450,000 | 0.133 | 450,000 | 0.131 |
| 03/12/2024 | 0.131 | 66.900 | 500,000 | 44.115 | 250,000 | 0.128 | 250,000 | 0.127 |
| 02/12/2024 | 0.123 | 65.550 | 1,200,000 | 44.697 | 600,000 | 0.119 | 600,000 | 0.119 |
| 29/11/2024 | 0.112 | 64.050 | 200,000 | 44.643 | 100,000 | 0.112 | 100,000 | 0.111 |
| 28/11/2024 | 0.113 | 64.200 | 50,000 | 44.534 | 50,000 | 0.113 | ||
| 27/11/2024 | 0.118 | 64.600 | 50,000 | 44.876 | 50,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
