22356 地平法巴六五購Ａ (認購證)
按盤價 
0.186 -0.008 (-4.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.194 | 8.760 | 210,000 | 80.485 | 183,000 | 0.202 | 27,000 | 0.195 |
| 22/12/2025 | 0.217 | 9.120 | 12,090,000 | 78.582 | 6,030,000 | 0.236 | 6,060,000 | 0.235 |
| 19/12/2025 | 0.218 | 9.120 | 11,772,000 | 77.955 | 5,790,000 | 0.230 | 5,973,000 | 0.229 |
| 18/12/2025 | 0.180 | 8.520 | 0 | 80.224 | ||||
| 17/12/2025 | 0.184 | 8.540 | 378,000 | 80.531 | 189,000 | 0.185 | 189,000 | 0.188 |
| 16/12/2025 | 0.199 | 8.700 | 0 | 80.758 | ||||
| 15/12/2025 | 0.208 | 8.810 | 237,000 | 80.465 | 237,000 | 0.220 | ||
| 12/12/2025 | 0.224 | 9.010 | 60,000 | 79.421 | 60,000 | 0.223 | ||
| 11/12/2025 | 0.203 | 8.680 | 0 | 80.670 | ||||
| 10/12/2025 | 0.227 | 8.980 | 183,000 | 80.105 | 132,000 | 0.220 | 51,000 | 0.239 |
| 09/12/2025 | 0.209 | 8.700 | 0 | 81.187 | ||||
| 08/12/2025 | 0.191 | 8.500 | 0 | 80.506 | ||||
| 05/12/2025 | 0.184 | 8.400 | 0 | 79.912 | ||||
| 04/12/2025 | 0.184 | 8.290 | 150,000 | 81.674 | 18,000 | 0.185 | 132,000 | 0.178 |
| 03/12/2025 | 0.151 | 7.750 | 0 | 83.062 | ||||
| 02/12/2025 | 0.173 | 8.000 | 0 | 83.722 | ||||
| 01/12/2025 | 0.177 | 8.030 | 39,000 | 83.887 | 39,000 | 0.179 | ||
| 28/11/2025 | 0.169 | 7.880 | 0 | 83.881 | ||||
| 27/11/2025 | 0.157 | 7.560 | 0 | 86.451 | ||||
| 26/11/2025 | 0.161 | 7.560 | 0 | 87.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
