22356 地平法巴六五購Ａ (認購證)
按盤價 
0.186 -0.008 (-4.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.194 | 8.760 | 210,000 | 594,000 | 1.485 | 183,000 | 0.202 | 27,000 | 0.195 |
| 22/12/2025 | 0.217 | 9.120 | 12,090,000 | 750,000 | 1.875 | 6,030,000 | 0.236 | 6,060,000 | 0.235 |
| 19/12/2025 | 0.218 | 9.120 | 11,772,000 | 720,000 | 1.800 | 5,790,000 | 0.230 | 5,973,000 | 0.229 |
| 18/12/2025 | 0.180 | 8.520 | 0 | 537,000 | 1.342 | ||||
| 17/12/2025 | 0.184 | 8.540 | 378,000 | 537,000 | 1.342 | 189,000 | 0.185 | 189,000 | 0.188 |
| 16/12/2025 | 0.199 | 8.700 | 0 | 537,000 | 1.342 | ||||
| 15/12/2025 | 0.208 | 8.810 | 237,000 | 537,000 | 1.342 | 237,000 | 0.220 | ||
| 12/12/2025 | 0.224 | 9.010 | 60,000 | 300,000 | 0.750 | 60,000 | 0.223 | ||
| 11/12/2025 | 0.203 | 8.680 | 0 | 360,000 | 0.900 | ||||
| 10/12/2025 | 0.227 | 8.980 | 183,000 | 360,000 | 0.900 | 132,000 | 0.220 | 51,000 | 0.239 |
| 09/12/2025 | 0.209 | 8.700 | 0 | 441,000 | 1.102 | ||||
| 08/12/2025 | 0.191 | 8.500 | 0 | 441,000 | 1.102 | ||||
| 05/12/2025 | 0.184 | 8.400 | 0 | 441,000 | 1.102 | ||||
| 04/12/2025 | 0.184 | 8.290 | 150,000 | 441,000 | 1.102 | 18,000 | 0.185 | 132,000 | 0.178 |
| 03/12/2025 | 0.151 | 7.750 | 0 | 327,000 | 0.818 | ||||
| 02/12/2025 | 0.173 | 8.000 | 0 | 327,000 | 0.818 | ||||
| 01/12/2025 | 0.177 | 8.030 | 39,000 | 327,000 | 0.818 | 39,000 | 0.179 | ||
| 28/11/2025 | 0.169 | 7.880 | 0 | 288,000 | 0.720 | ||||
| 27/11/2025 | 0.157 | 7.560 | 0 | 288,000 | 0.720 | ||||
| 26/11/2025 | 0.161 | 7.560 | 0 | 288,000 | 0.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
