21806 石藥花旗六二購Ｂ (認購證)
按盤價 
0.197 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.197 | 10.250 | 0 | 87.740 | ||||
| 13/02/2026 | 0.197 | 10.110 | 0 | 94.455 | ||||
| 12/02/2026 | 0.197 | 10.140 | 0 | 83.397 | ||||
| 11/02/2026 | 0.197 | 10.480 | 0 | |||||
| 10/02/2026 | 0.197 | 10.320 | 2,370,000 | 650,000 | 0.206 | 900,000 | 0.167 | |
| 09/02/2026 | 0.105 | 9.780 | 3,010,000 | 36.035 | 1,190,000 | 0.101 | 1,090,000 | 0.105 |
| 06/02/2026 | 0.092 | 9.660 | 3,420,000 | 35.647 | 1,740,000 | 0.087 | 1,120,000 | 0.079 |
| 05/02/2026 | 0.106 | 9.740 | 13,400,000 | 36.277 | 4,910,000 | 0.093 | 2,640,000 | 0.104 |
| 04/02/2026 | 0.105 | 9.690 | 5,730,000 | 39.466 | 2,160,000 | 0.132 | ||
| 03/02/2026 | 0.138 | 9.890 | 2,570,000 | 41.011 | 810,000 | 0.082 | 810,000 | 0.149 |
| 02/02/2026 | 0.053 | 9.150 | 1,600,000 | 42.463 | 200,000 | 0.056 | 680,000 | 0.068 |
| 30/01/2026 | 0.112 | 9.600 | 440,000 | 45.261 | 390,000 | 0.095 | ||
| 29/01/2026 | 0.270 | 10.690 | 10,000 | 10,000 | 0.265 | |||
| 28/01/2026 | 0.255 | 10.550 | 1,940,000 | 39.785 | 940,000 | 0.243 | 500,000 | 0.247 |
| 27/01/2026 | 0.158 | 9.940 | 0 | 41.865 | ||||
| 26/01/2026 | 0.120 | 9.600 | 0 | 45.511 | ||||
| 23/01/2026 | 0.147 | 9.810 | 0 | 42.661 | ||||
| 22/01/2026 | 0.137 | 9.680 | 0 | 45.499 | ||||
| 21/01/2026 | 0.166 | 9.890 | 20,000 | 45.125 | 20,000 | 0.161 | ||
| 20/01/2026 | 0.154 | 9.730 | 20,000 | 48.946 | 20,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
