21806 平安法巴五四購Ａ (認購證)
按盤價 
0.206 -0.084 (-28.966%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.290 | 42.800 | 0 | 1,930,000 | 4.825 | ||||
| 08/01/2025 | 0.315 | 43.050 | 0 | 1,930,000 | 4.825 | ||||
| 07/01/2025 | 0.315 | 43.250 | 0 | 1,930,000 | 4.825 | ||||
| 06/01/2025 | 0.360 | 43.900 | 0 | 1,930,000 | 4.825 | ||||
| 03/01/2025 | 0.370 | 44.050 | 0 | 1,930,000 | 4.825 | ||||
| 02/01/2025 | 0.390 | 44.200 | 0 | 1,930,000 | 4.825 | ||||
| 31/12/2024 | 0.510 | 46.050 | 15,000 | 1,930,000 | 4.825 | ||||
| 30/12/2024 | 0.540 | 46.350 | 0 | 1,930,000 | 4.825 | ||||
| 27/12/2024 | 0.540 | 46.350 | 0 | 1,930,000 | 4.825 | ||||
| 24/12/2024 | 0.550 | 46.600 | 0 | 1,930,000 | 4.825 | ||||
| 23/12/2024 | 0.540 | 46.350 | 50,000 | 1,930,000 | 4.825 | 50,000 | 0.540 | ||
| 20/12/2024 | 0.495 | 45.450 | 0 | 1,880,000 | 4.700 | ||||
| 19/12/2024 | 0.520 | 45.700 | 20,000 | 1,880,000 | 4.700 | 20,000 | 0.530 | ||
| 18/12/2024 | 0.520 | 45.950 | 0 | 1,860,000 | 4.650 | ||||
| 17/12/2024 | 0.520 | 45.500 | 0 | 1,860,000 | 4.650 | ||||
| 16/12/2024 | 0.540 | 45.800 | 0 | 1,860,000 | 4.650 | ||||
| 13/12/2024 | 0.580 | 46.350 | 0 | 1,860,000 | 4.650 | ||||
| 12/12/2024 | 0.660 | 47.750 | 200,000 | 1,860,000 | 4.650 | 200,000 | 0.660 | ||
| 11/12/2024 | 0.610 | 47.000 | 55,000 | 1,660,000 | 4.150 | 50,000 | 0.610 | ||
| 10/12/2024 | 0.720 | 48.050 | 100,000 | 1,710,000 | 4.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
