21805 比迪摩通六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 97.800 | 0 | 72.010 | ||||
| 13/02/2026 | 0.010 | 97.750 | 0 | 65.434 | ||||
| 12/02/2026 | 0.010 | 98.550 | 0 | 61.574 | ||||
| 11/02/2026 | 0.010 | 99.150 | 0 | 58.461 | ||||
| 10/02/2026 | 0.010 | 95.800 | 0 | 64.953 | ||||
| 09/02/2026 | 0.010 | 93.550 | 0 | 68.683 | ||||
| 06/02/2026 | 0.010 | 92.300 | 0 | 67.001 | ||||
| 05/02/2026 | 0.010 | 91.250 | 0 | 67.949 | ||||
| 04/02/2026 | 0.010 | 90.000 | 0 | 69.340 | ||||
| 03/02/2026 | 0.012 | 90.000 | 0 | 70.849 | ||||
| 02/02/2026 | 0.012 | 91.000 | 0 | 67.398 | ||||
| 30/01/2026 | 0.012 | 97.750 | 0 | 50.477 | ||||
| 29/01/2026 | 0.012 | 101.800 | 0 | 41.874 | ||||
| 28/01/2026 | 0.012 | 102.800 | 225,000 | 39.340 | 125,000 | 0.012 | 40,000 | 0.011 |
| 27/01/2026 | 0.010 | 98.300 | 65,000 | 45.080 | ||||
| 26/01/2026 | 0.010 | 98.500 | 0 | 44.062 | ||||
| 23/01/2026 | 0.010 | 99.600 | 0 | 40.367 | ||||
| 22/01/2026 | 0.010 | 99.750 | 60,000 | 39.583 | ||||
| 21/01/2026 | 0.011 | 99.050 | 60,000 | 41.188 | 60,000 | 0.011 | ||
| 20/01/2026 | 0.010 | 97.000 | 50,000 | 43.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
