21805 比迪摩通六三購Ａ (認購證)
按盤價 
0.019 +0.006 (+46.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 95.350 | 290,000 | 39.891 | 135,000 | 0.013 | 155,000 | 0.014 |
| 30/12/2025 | 0.016 | 97.600 | 190,000 | 38.359 | 125,000 | 0.016 | 65,000 | 0.016 |
| 29/12/2025 | 0.016 | 97.100 | 590,000 | 38.774 | 400,000 | 0.019 | 110,000 | 0.018 |
| 24/12/2025 | 0.011 | 93.600 | 400,000 | 38.549 | 300,000 | 0.011 | 100,000 | 0.011 |
| 23/12/2025 | 0.011 | 93.100 | 0 | 38.904 | ||||
| 22/12/2025 | 0.012 | 93.750 | 180,000 | 38.536 | 180,000 | 0.012 | ||
| 19/12/2025 | 0.012 | 93.700 | 200,000 | 37.777 | 135,000 | 0.013 | ||
| 18/12/2025 | 0.014 | 93.900 | 0 | 38.676 | ||||
| 17/12/2025 | 0.016 | 95.250 | 0 | 37.900 | ||||
| 16/12/2025 | 0.015 | 94.550 | 550,000 | 37.934 | 385,000 | 0.015 | 65,000 | 0.014 |
| 15/12/2025 | 0.018 | 96.000 | 210,000 | 37.548 | 160,000 | 0.020 | ||
| 12/12/2025 | 0.024 | 98.500 | 2,925,000 | 36.468 | 2,925,000 | 0.024 | ||
| 11/12/2025 | 0.022 | 97.350 | 50,000 | 36.854 | 50,000 | 0.022 | ||
| 10/12/2025 | 0.025 | 97.750 | 280,000 | 37.501 | 100,000 | 0.025 | 180,000 | 0.024 |
| 09/12/2025 | 0.027 | 98.000 | 940,000 | 37.861 | 850,000 | 0.030 | ||
| 08/12/2025 | 0.034 | 99.300 | 460,000 | 38.695 | 155,000 | 0.033 | 245,000 | 0.034 |
| 05/12/2025 | 0.037 | 99.150 | 1,105,000 | 39.360 | 355,000 | 0.035 | 650,000 | 0.036 |
| 04/12/2025 | 0.032 | 98.400 | 2,285,000 | 38.254 | 1,525,000 | 0.030 | 685,000 | 0.029 |
| 03/12/2025 | 0.031 | 98.150 | 1,090,000 | 37.976 | 820,000 | 0.032 | 30,000 | 0.031 |
| 02/12/2025 | 0.036 | 100.100 | 236,355,000 | 36.882 | 116,400,000 | 0.042 | 119,120,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
