21805 平安法巴四乙購Ａ (認購證)
按盤價 
0.830 -0.010 (-1.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.840 | 48.050 | 0 | 5,960,000 | 14.900 | ||||
| 31/10/2024 | 0.850 | 48.150 | 125,000 | 5,960,000 | 14.900 | ||||
| 30/10/2024 | 0.820 | 47.900 | 0 | 5,960,000 | 14.900 | ||||
| 29/10/2024 | 0.920 | 49.000 | 0 | 5,960,000 | 14.900 | ||||
| 28/10/2024 | 0.930 | 48.850 | 0 | 5,960,000 | 14.900 | ||||
| 25/10/2024 | 0.930 | 48.950 | 0 | 5,960,000 | 14.900 | ||||
| 24/10/2024 | 0.930 | 48.800 | 0 | 5,960,000 | 14.900 | ||||
| 23/10/2024 | 0.990 | 49.400 | 110,000 | 5,960,000 | 14.900 | ||||
| 22/10/2024 | 0.870 | 48.150 | 80,000 | 5,960,000 | 14.900 | ||||
| 21/10/2024 | 0.940 | 49.050 | 0 | 5,960,000 | 14.900 | ||||
| 18/10/2024 | 1.020 | 49.950 | 0 | 5,960,000 | 14.900 | ||||
| 17/10/2024 | 0.860 | 47.900 | 95,000 | 5,960,000 | 14.900 | ||||
| 16/10/2024 | 0.960 | 48.950 | 0 | 5,960,000 | 14.900 | ||||
| 15/10/2024 | 0.910 | 48.450 | 0 | 5,960,000 | 14.900 | ||||
| 14/10/2024 | 1.150 | 51.150 | 0 | 5,960,000 | 14.900 | ||||
| 10/10/2024 | 1.150 | 51.000 | 0 | 5,960,000 | 14.900 | ||||
| 09/10/2024 | 0.920 | 48.150 | 0 | 5,960,000 | 14.900 | ||||
| 08/10/2024 | 1.110 | 50.250 | 825,000 | 5,960,000 | 14.900 | 730,000 | 1.364 | ||
| 07/10/2024 | 1.990 | 59.700 | 290,000 | 6,690,000 | 16.725 | 160,000 | 1.820 | ||
| 04/10/2024 | 1.760 | 57.300 | 100,000 | 6,850,000 | 17.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
