21738 阿里瑞銀六六沽Ｂ (認沽證)
按盤價 
0.157 -0.047 (-23.039%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.204 | 128.600 | 0 | 42.249 | ||||
| 14/04/2026 | 0.231 | 124.500 | 0 | 39.310 | ||||
| 13/04/2026 | 0.245 | 123.200 | 200,000 | 41.468 | ||||
| 10/04/2026 | 0.227 | 125.500 | 40,000 | 40.698 | ||||
| 09/04/2026 | 0.250 | 122.900 | 160,000 | 42.165 | ||||
| 08/04/2026 | 0.224 | 126.500 | 900,000 | 42.600 | 590,000 | 0.250 | ||
| 02/04/2026 | 0.285 | 118.500 | 530,000 | 39.896 | 530,000 | 0.275 | ||
| 01/04/2026 | 0.260 | 122.700 | 320,000 | 45.051 | 320,000 | 0.258 | ||
| 31/03/2026 | 0.285 | 119.000 | 200,000 | 42.356 | 190,000 | 0.277 | ||
| 30/03/2026 | 0.265 | 120.500 | 0 | 36.956 | ||||
| 27/03/2026 | 0.260 | 122.600 | 200,000 | 43.467 | ||||
| 26/03/2026 | 0.255 | 123.000 | 240,000 | 42.198 | 240,000 | 0.235 | ||
| 25/03/2026 | 0.218 | 128.900 | 110,000 | 44.455 | 80,000 | 0.240 | ||
| 24/03/2026 | 0.255 | 123.200 | 140,000 | 42.735 | 80,000 | 0.269 | ||
| 23/03/2026 | 0.285 | 119.700 | 8,800,000 | 44.282 | 4,060,000 | 0.276 | 4,330,000 | 0.279 |
| 20/03/2026 | 0.250 | 123.700 | 6,620,000 | 41.310 | 2,610,000 | 0.242 | 2,610,000 | 0.238 |
| 19/03/2026 | 0.197 | 132.000 | 1,230,000 | 42.914 | 510,000 | 0.191 | 510,000 | 0.195 |
| 18/03/2026 | 0.161 | 137.700 | 5,460,000 | 41.870 | 2,490,000 | 0.163 | 2,210,000 | 0.160 |
| 17/03/2026 | 0.179 | 134.600 | 5,600,000 | 41.740 | 2,170,000 | 0.168 | 2,450,000 | 0.170 |
| 16/03/2026 | 0.187 | 134.000 | 2,240,000 | 43.199 | 960,000 | 0.189 | 960,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
