21738 阿里瑞銀六六沽Ｂ (認沽證)
按盤價 
0.178 +0.039 (+28.058%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.139 | 142.900 | 12,320,000 | 40.291 | 5,540,000 | 0.139 | 5,470,000 | 0.139 |
| 26/02/2026 | 0.143 | 143.000 | 16,580,000 | 41.537 | 7,380,000 | 0.134 | 7,210,000 | 0.134 |
| 25/02/2026 | 0.123 | 148.300 | 7,900,000 | 42.475 | 3,630,000 | 0.121 | 3,370,000 | 0.120 |
| 24/02/2026 | 0.124 | 148.000 | 13,990,000 | 42.283 | 6,780,000 | 0.126 | 5,110,000 | 0.125 |
| 23/02/2026 | 0.111 | 152.200 | 55,680,000 | 43.206 | 25,050,000 | 0.112 | 25,400,000 | 0.112 |
| 20/02/2026 | 0.130 | 147.100 | 26,790,000 | 42.283 | 11,520,000 | 0.127 | 12,080,000 | 0.126 |
| 16/02/2026 | 0.109 | 154.700 | 16,020,000 | 44.147 | 6,720,000 | 0.117 | 7,850,000 | 0.118 |
| 13/02/2026 | 0.107 | 155.400 | 16,170,000 | 43.791 | 7,070,000 | 0.108 | 6,880,000 | 0.108 |
| 12/02/2026 | 0.098 | 158.600 | 7,270,000 | 44.088 | 3,250,000 | 0.100 | 3,190,000 | 0.101 |
| 11/02/2026 | 0.095 | 160.100 | 8,830,000 | 44.421 | 3,850,000 | 0.090 | 3,540,000 | 0.090 |
| 10/02/2026 | 0.094 | 160.500 | 14,690,000 | 44.300 | 6,360,000 | 0.091 | 6,470,000 | 0.091 |
| 09/02/2026 | 0.100 | 157.900 | 676,070,000 | 43.527 | 336,940,000 | 0.101 | 336,560,000 | 0.101 |
| 06/02/2026 | 0.114 | 155.000 | 25,420,000 | 44.320 | 10,530,000 | 0.114 | 11,210,000 | 0.114 |
| 05/02/2026 | 0.100 | 159.600 | 28,720,000 | 44.489 | 12,060,000 | 0.110 | 12,190,000 | 0.111 |
| 04/02/2026 | 0.099 | 159.500 | 46,670,000 | 43.957 | 21,150,000 | 0.100 | 20,930,000 | 0.100 |
| 03/02/2026 | 0.097 | 161.000 | 66,460,000 | 44.599 | 31,810,000 | 0.099 | 29,540,000 | 0.100 |
| 02/02/2026 | 0.092 | 163.300 | 28,440,000 | 44.939 | 11,780,000 | 0.087 | 11,400,000 | 0.087 |
| 30/01/2026 | 0.073 | 169.200 | 48,270,000 | 43.381 | 24,330,000 | 0.073 | 23,160,000 | 0.074 |
| 29/01/2026 | 0.066 | 173.300 | 27,240,000 | 43.925 | 13,110,000 | 0.066 | 12,940,000 | 0.065 |
| 28/01/2026 | 0.066 | 173.500 | 29,270,000 | 43.917 | 11,800,000 | 0.068 | 14,400,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
