21738 阿里瑞銀六六沽Ｂ (認沽證)
按盤價 
0.130 +0.021 (+19.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.109 | 154.700 | 16,020,000 | 1,800,000 | 0.900 | 6,720,000 | 0.117 | 7,850,000 | 0.118 |
| 13/02/2026 | 0.107 | 155.400 | 16,170,000 | 670,000 | 0.340 | 7,070,000 | 0.108 | 6,880,000 | 0.108 |
| 12/02/2026 | 0.098 | 158.600 | 7,270,000 | 860,000 | 0.430 | 3,250,000 | 0.100 | 3,190,000 | 0.101 |
| 11/02/2026 | 0.095 | 160.100 | 8,830,000 | 920,000 | 0.460 | 3,850,000 | 0.090 | 3,540,000 | 0.090 |
| 10/02/2026 | 0.094 | 160.500 | 14,690,000 | 1,230,000 | 0.610 | 6,360,000 | 0.091 | 6,470,000 | 0.091 |
| 09/02/2026 | 0.100 | 157.900 | 676,070,000 | 1,120,000 | 0.560 | 336,940,000 | 0.101 | 336,560,000 | 0.101 |
| 06/02/2026 | 0.114 | 155.000 | 25,420,000 | 1,500,000 | 0.750 | 10,530,000 | 0.114 | 11,210,000 | 0.114 |
| 05/02/2026 | 0.100 | 159.600 | 28,720,000 | 820,000 | 0.410 | 12,060,000 | 0.110 | 12,190,000 | 0.111 |
| 04/02/2026 | 0.099 | 159.500 | 46,670,000 | 690,000 | 0.340 | 21,150,000 | 0.100 | 20,930,000 | 0.100 |
| 03/02/2026 | 0.097 | 161.000 | 66,460,000 | 910,000 | 0.460 | 31,810,000 | 0.099 | 29,540,000 | 0.100 |
| 02/02/2026 | 0.092 | 163.300 | 28,440,000 | 3,180,000 | 1.590 | 11,780,000 | 0.087 | 11,400,000 | 0.087 |
| 30/01/2026 | 0.073 | 169.200 | 48,270,000 | 3,560,000 | 1.780 | 24,330,000 | 0.073 | 23,160,000 | 0.074 |
| 29/01/2026 | 0.066 | 173.300 | 27,240,000 | 4,730,000 | 2.370 | 13,110,000 | 0.066 | 12,940,000 | 0.065 |
| 28/01/2026 | 0.066 | 173.500 | 29,270,000 | 4,900,000 | 2.450 | 11,800,000 | 0.068 | 14,400,000 | 0.068 |
| 27/01/2026 | 0.073 | 169.900 | 21,360,000 | 2,300,000 | 1.150 | 9,450,000 | 0.076 | 10,860,000 | 0.076 |
| 26/01/2026 | 0.083 | 165.200 | 18,580,000 | 890,000 | 0.450 | 8,350,000 | 0.082 | 5,950,000 | 0.082 |
| 23/01/2026 | 0.076 | 168.500 | 789,950,000 | 3,290,000 | 1.650 | 393,180,000 | 0.076 | 395,140,000 | 0.076 |
| 22/01/2026 | 0.088 | 164.800 | 9,590,000 | 1,330,000 | 0.660 | 4,540,000 | 0.085 | 4,770,000 | 0.086 |
| 21/01/2026 | 0.089 | 163.200 | 22,680,000 | 1,100,000 | 0.550 | 10,790,000 | 0.096 | 11,080,000 | 0.095 |
| 20/01/2026 | 0.101 | 159.700 | 12,530,000 | 810,000 | 0.400 | 5,310,000 | 0.101 | 5,430,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
