21009 港交匯豐四甲沽Ａ (認沽證)
按盤價 
0.169 +0.003 (+1.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.166 | 251.600 | 6,820,000 | 27.744 | 3,030,000 | 0.162 | 2,690,000 | 0.163 |
| 26/06/2024 | 0.150 | 256.000 | 43,980,000 | 28.120 | 20,940,000 | 0.150 | 20,640,000 | 0.149 |
| 25/06/2024 | 0.156 | 255.400 | 26,960,000 | 28.553 | 13,390,000 | 0.153 | 12,580,000 | 0.153 |
| 24/06/2024 | 0.144 | 257.800 | 17,640,000 | 28.120 | 7,000,000 | 0.153 | 8,390,000 | 0.153 |
| 21/06/2024 | 0.145 | 257.400 | 5,360,000 | 27.827 | 3,250,000 | 0.141 | 1,650,000 | 0.142 |
| 20/06/2024 | 0.124 | 263.200 | 8,360,000 | 27.852 | 3,850,000 | 0.123 | 4,100,000 | 0.123 |
| 19/06/2024 | 0.119 | 265.400 | 41,560,000 | 28.182 | 19,580,000 | 0.127 | 21,070,000 | 0.128 |
| 18/06/2024 | 0.147 | 258.200 | 29,610,000 | 28.434 | 14,550,000 | 0.143 | 14,560,000 | 0.143 |
| 17/06/2024 | 0.143 | 259.400 | 26,660,000 | 28.463 | 13,280,000 | 0.145 | 13,380,000 | 0.146 |
| 14/06/2024 | 0.154 | 257.600 | 33,410,000 | 28.883 | 16,180,000 | 0.152 | 16,660,000 | 0.153 |
| 13/06/2024 | 0.141 | 264.000 | 46,740,000 | 30.464 | 23,500,000 | 0.141 | 23,240,000 | 0.140 |
| 12/06/2024 | 0.145 | 262.600 | 13,600,000 | 30.246 | 6,600,000 | 0.145 | 6,770,000 | 0.147 |
| 11/06/2024 | 0.133 | 266.200 | 87,820,000 | 30.217 | 42,610,000 | 0.141 | 42,740,000 | 0.141 |
| 07/06/2024 | 0.121 | 270.800 | 60,270,000 | 30.351 | 30,260,000 | 0.115 | 29,960,000 | 0.114 |
| 06/06/2024 | 0.118 | 273.000 | 80,160,000 | 30.840 | 39,850,000 | 0.115 | 40,310,000 | 0.114 |
| 05/06/2024 | 0.115 | 274.000 | 92,660,000 | 30.752 | 45,240,000 | 0.103 | 45,100,000 | 0.103 |
| 04/06/2024 | 0.122 | 271.000 | 73,330,000 | 30.441 | 35,950,000 | 0.121 | 36,030,000 | 0.121 |
| 03/06/2024 | 0.135 | 267.600 | 46,100,000 | 30.725 | 22,840,000 | 0.129 | 22,740,000 | 0.127 |
| 31/05/2024 | 0.153 | 262.800 | 29,000,000 | 30.763 | 14,250,000 | 0.138 | 14,650,000 | 0.136 |
| 30/05/2024 | 0.149 | 263.400 | 40,930,000 | 30.420 | 20,640,000 | 0.140 | 19,940,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
