日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.166 | 251.600 | 6,820,000 | 1,790,000 | 2.240 | 3,030,000 | 0.162 | 2,690,000 | 0.163 |
26/06/2024 | 0.150 | 256.000 | 43,980,000 | 2,130,000 | 2.660 | 20,940,000 | 0.150 | 20,640,000 | 0.149 |
25/06/2024 | 0.156 | 255.400 | 26,960,000 | 2,430,000 | 3.040 | 13,390,000 | 0.153 | 12,580,000 | 0.153 |
24/06/2024 | 0.144 | 257.800 | 17,640,000 | 3,240,000 | 4.050 | 7,000,000 | 0.153 | 8,390,000 | 0.153 |
21/06/2024 | 0.145 | 257.400 | 5,360,000 | 1,850,000 | 2.310 | 3,250,000 | 0.141 | 1,650,000 | 0.142 |
20/06/2024 | 0.124 | 263.200 | 8,360,000 | 3,450,000 | 4.310 | 3,850,000 | 0.123 | 4,100,000 | 0.123 |
19/06/2024 | 0.119 | 265.400 | 41,560,000 | 3,200,000 | 4.000 | 19,580,000 | 0.127 | 21,070,000 | 0.128 |
18/06/2024 | 0.147 | 258.200 | 29,610,000 | 1,710,000 | 2.140 | 14,550,000 | 0.143 | 14,560,000 | 0.143 |
17/06/2024 | 0.143 | 259.400 | 26,660,000 | 1,700,000 | 2.130 | 13,280,000 | 0.145 | 13,380,000 | 0.146 |
14/06/2024 | 0.154 | 257.600 | 33,410,000 | 1,600,000 | 2.000 | 16,180,000 | 0.152 | 16,660,000 | 0.153 |
13/06/2024 | 0.141 | 264.000 | 46,740,000 | 1,120,000 | 1.400 | 23,500,000 | 0.141 | 23,240,000 | 0.140 |
12/06/2024 | 0.145 | 262.600 | 13,600,000 | 1,380,000 | 1.730 | 6,600,000 | 0.145 | 6,770,000 | 0.147 |
11/06/2024 | 0.133 | 266.200 | 87,820,000 | 1,210,000 | 1.510 | 42,610,000 | 0.141 | 42,740,000 | 0.141 |
07/06/2024 | 0.121 | 270.800 | 60,270,000 | 1,080,000 | 1.350 | 30,260,000 | 0.115 | 29,960,000 | 0.114 |
06/06/2024 | 0.118 | 273.000 | 80,160,000 | 1,380,000 | 1.730 | 39,850,000 | 0.115 | 40,310,000 | 0.114 |
05/06/2024 | 0.115 | 274.000 | 92,660,000 | 920,000 | 1.150 | 45,240,000 | 0.103 | 45,100,000 | 0.103 |
04/06/2024 | 0.122 | 271.000 | 73,330,000 | 1,060,000 | 1.330 | 35,950,000 | 0.121 | 36,030,000 | 0.121 |
03/06/2024 | 0.135 | 267.600 | 46,100,000 | 980,000 | 1.230 | 22,840,000 | 0.129 | 22,740,000 | 0.127 |
31/05/2024 | 0.153 | 262.800 | 29,000,000 | 1,080,000 | 1.350 | 14,250,000 | 0.138 | 14,650,000 | 0.136 |
30/05/2024 | 0.149 | 263.400 | 40,930,000 | 680,000 | 0.850 | 20,640,000 | 0.140 | 19,940,000 | 0.139 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF