19474 國材摩通五九購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.048 | 3.300 | 0 | 63.648 | ||||
| 15/11/2024 | 0.041 | 3.140 | 500,000 | 64.244 | 500,000 | 0.041 | ||
| 14/11/2024 | 0.052 | 3.200 | 0 | 68.365 | ||||
| 13/11/2024 | 0.052 | 3.360 | 0 | 63.363 | ||||
| 12/11/2024 | 0.051 | 3.340 | 180,000 | 63.398 | 180,000 | 0.051 | ||
| 11/11/2024 | 0.075 | 3.460 | 0 | 70.939 | ||||
| 08/11/2024 | 0.079 | 3.650 | 1,000,000 | 66.325 | 1,000,000 | 0.079 | ||
| 07/11/2024 | 0.079 | 3.710 | 460,000 | 64.377 | 460,000 | 0.071 | ||
| 06/11/2024 | 0.064 | 3.470 | 400,000 | 65.078 | 400,000 | 0.061 | ||
| 05/11/2024 | 0.060 | 3.420 | 0 | 64.685 | ||||
| 04/11/2024 | 0.052 | 3.340 | 500,000 | 63.099 | 500,000 | 0.049 | ||
| 01/11/2024 | 0.056 | 3.310 | 0 | 65.653 | ||||
| 31/10/2024 | 0.056 | 3.310 | 150,000 | 65.545 | 150,000 | 0.056 | ||
| 30/10/2024 | 0.055 | 3.260 | 0 | 66.463 | ||||
| 29/10/2024 | 0.058 | 3.330 | 0 | 65.695 | ||||
| 28/10/2024 | 0.058 | 3.390 | 10,000 | 63.789 | 10,000 | 0.058 | ||
| 25/10/2024 | 0.049 | 3.200 | 0 | 64.679 | ||||
| 24/10/2024 | 0.049 | 3.070 | 0 | 68.544 | ||||
| 23/10/2024 | 0.049 | 3.160 | 180,000 | 65.672 | 180,000 | 0.049 | ||
| 22/10/2024 | 0.050 | 3.120 | 0 | 67.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
