19401 國材法興五九購Ａ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.061 | 3.300 | 60,000 | 70.284 | 60,000 | 0.061 | ||
| 15/11/2024 | 0.052 | 3.140 | 0 | 70.388 | ||||
| 14/11/2024 | 0.055 | 3.200 | 440,000 | 69.943 | 220,000 | 0.063 | 220,000 | 0.063 |
| 13/11/2024 | 0.064 | 3.360 | 0 | 69.231 | ||||
| 12/11/2024 | 0.064 | 3.340 | 40,000 | 69.802 | 40,000 | 0.066 | ||
| 11/11/2024 | 0.073 | 3.460 | 240,000 | 70.040 | 120,000 | 0.077 | 120,000 | 0.077 |
| 08/11/2024 | 0.089 | 3.650 | 1,300,000 | 70.458 | 650,000 | 0.093 | 650,000 | 0.093 |
| 07/11/2024 | 0.093 | 3.710 | 540,000 | 70.031 | 270,000 | 0.092 | 270,000 | 0.089 |
| 06/11/2024 | 0.079 | 3.470 | 940,000 | 71.787 | 520,000 | 0.075 | 420,000 | 0.075 |
| 05/11/2024 | 0.074 | 3.420 | 0 | 71.117 | ||||
| 04/11/2024 | 0.067 | 3.340 | 100,000 | 70.340 | 50,000 | 0.062 | 50,000 | 0.063 |
| 01/11/2024 | 0.067 | 3.310 | 0 | 70.950 | ||||
| 31/10/2024 | 0.068 | 3.310 | 140,000 | 71.303 | 70,000 | 0.070 | 70,000 | 0.070 |
| 30/10/2024 | 0.066 | 3.260 | 280,000 | 71.849 | 140,000 | 0.070 | 140,000 | 0.071 |
| 29/10/2024 | 0.069 | 3.330 | 640,000 | 70.897 | 520,000 | 0.070 | 120,000 | 0.071 |
| 28/10/2024 | 0.074 | 3.390 | 1,040,000 | 71.142 | 470,000 | 0.075 | 570,000 | 0.074 |
| 25/10/2024 | 0.059 | 3.200 | 1,000,000 | 69.771 | 1,000,000 | 0.057 | ||
| 24/10/2024 | 0.055 | 3.070 | 0 | 71.763 | ||||
| 23/10/2024 | 0.058 | 3.160 | 0 | 70.311 | ||||
| 22/10/2024 | 0.058 | 3.120 | 50,000 | 71.461 | 50,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
