19118 國材麥銀五九購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.061 | 3.300 | 610,000 | 69.321 | 200,000 | 0.065 | 410,000 | 0.062 |
| 15/11/2024 | 0.053 | 3.140 | 0 | 69.972 | ||||
| 14/11/2024 | 0.055 | 3.200 | 300,000 | 68.998 | 300,000 | 0.060 | ||
| 13/11/2024 | 0.064 | 3.360 | 50,000 | 68.290 | 50,000 | 0.059 | ||
| 12/11/2024 | 0.064 | 3.340 | 2,000,000 | 68.859 | 2,000,000 | 0.068 | ||
| 11/11/2024 | 0.073 | 3.460 | 3,600,000 | 69.092 | 50,000 | 0.076 | 3,550,000 | 0.077 |
| 08/11/2024 | 0.089 | 3.650 | 800,000 | 69.502 | 150,000 | 0.091 | 650,000 | 0.090 |
| 07/11/2024 | 0.091 | 3.710 | 900,000 | 68.290 | 350,000 | 0.085 | 550,000 | 0.087 |
| 06/11/2024 | 0.076 | 3.470 | 1,550,000 | 69.524 | 1,500,000 | 0.072 | 50,000 | 0.075 |
| 05/11/2024 | 0.072 | 3.420 | 0 | 69.280 | ||||
| 04/11/2024 | 0.064 | 3.340 | 900,000 | 68.012 | 50,000 | 0.064 | 850,000 | 0.063 |
| 01/11/2024 | 0.067 | 3.310 | 1,500,000 | 70.024 | 1,500,000 | 0.067 | ||
| 31/10/2024 | 0.068 | 3.310 | 1,000,000 | 70.377 | 1,000,000 | 0.070 | ||
| 30/10/2024 | 0.063 | 3.260 | 100,000 | 69.489 | 100,000 | 0.061 | ||
| 29/10/2024 | 0.067 | 3.330 | 0 | 69.057 | ||||
| 28/10/2024 | 0.072 | 3.390 | 740,000 | 69.330 | 250,000 | 0.071 | 490,000 | 0.072 |
| 25/10/2024 | 0.059 | 3.200 | 0 | 68.879 | ||||
| 24/10/2024 | 0.053 | 3.070 | 0 | 69.808 | ||||
| 23/10/2024 | 0.057 | 3.160 | 1,300,000 | 68.920 | 1,150,000 | 0.061 | 150,000 | 0.057 |
| 22/10/2024 | 0.055 | 3.120 | 0 | 69.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
