10458 道指法興五六沽Ａ (認沽證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.099 | 0 | 21.820 | |||||
| 06/01/2025 | 0.100 | 100,000 | 21.934 | 100,000 | 0.101 | |||
| 03/01/2025 | 0.106 | 50,000 | 21.485 | 50,000 | 0.108 | |||
| 02/01/2025 | 0.102 | 200,000 | 21.449 | 200,000 | 0.102 | |||
| 31/12/2024 | 0.109 | 200,000 | 22.141 | 200,000 | 0.109 | |||
| 30/12/2024 | 0.103 | 20,000 | 22.568 | 20,000 | 0.103 | |||
| 27/12/2024 | 0.093 | 30,000 | 22.201 | 30,000 | 0.093 | |||
| 24/12/2024 | 0.102 | 730,000 | 21.943 | 730,000 | 0.102 | |||
| 23/12/2024 | 0.102 | 60,000 | 21.724 | 60,000 | 0.102 | |||
| 20/12/2024 | 0.121 | 10,000 | 22.142 | 10,000 | 0.121 | |||
| 19/12/2024 | 0.115 | 170,000 | 21.487 | 170,000 | 0.115 | |||
| 18/12/2024 | 0.088 | 520,000 | 21.527 | 480,000 | 0.087 | 40,000 | 0.088 | |
| 17/12/2024 | 0.085 | 120,000 | 21.801 | 100,000 | 0.083 | |||
| 16/12/2024 | 0.082 | 250,000 | 21.679 | 250,000 | 0.081 | |||
| 13/12/2024 | 0.081 | 1,090,000 | 21.622 | 1,090,000 | 0.081 | |||
| 12/12/2024 | 0.079 | 280,000 | 21.864 | 280,000 | 0.078 | |||
| 11/12/2024 | 0.075 | 70,000 | 21.588 | 30,000 | 0.075 | 40,000 | 0.076 | |
| 10/12/2024 | 0.074 | 80,000 | 21.752 | 80,000 | 0.075 | |||
| 09/12/2024 | 0.071 | 230,000 | 21.853 | 230,000 | 0.071 | |||
| 06/12/2024 | 0.068 | 0 | 21.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
