10429 道指匯豐五三沽Ａ (認沽證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.035 | 880,000 | 22.738 | 880,000 | 0.035 | |||
| 06/01/2025 | 0.035 | 110,000 | 22.677 | 110,000 | 0.035 | |||
| 03/01/2025 | 0.040 | 2,460,000 | 22.159 | 2,350,000 | 0.040 | 110,000 | 0.041 | |
| 02/01/2025 | 0.037 | 400,000 | 21.962 | 190,000 | 0.037 | 210,000 | 0.038 | |
| 31/12/2024 | 0.040 | 440,000 | 22.366 | 370,000 | 0.040 | 70,000 | 0.040 | |
| 30/12/2024 | 0.036 | 450,000 | 22.754 | 400,000 | 0.037 | 50,000 | 0.035 | |
| 27/12/2024 | 0.034 | 1,080,000 | 22.946 | 100,000 | 0.033 | 980,000 | 0.034 | |
| 24/12/2024 | 0.040 | 350,000 | 22.522 | 260,000 | 0.039 | 90,000 | 0.040 | |
| 23/12/2024 | 0.038 | 1,520,000 | 21.855 | 830,000 | 0.037 | 690,000 | 0.038 | |
| 20/12/2024 | 0.053 | 1,670,000 | 22.522 | 370,000 | 0.053 | 1,250,000 | 0.052 | |
| 19/12/2024 | 0.048 | 2,900,000 | 21.595 | 2,800,000 | 0.049 | 100,000 | 0.049 | |
| 18/12/2024 | 0.031 | 5,560,000 | 21.669 | 5,540,000 | 0.031 | |||
| 17/12/2024 | 0.031 | 610,000 | 22.270 | 610,000 | 0.029 | |||
| 16/12/2024 | 0.028 | 70,000 | 21.826 | 70,000 | 0.028 | |||
| 13/12/2024 | 0.029 | 1,000,000 | 21.944 | 100,000 | 0.029 | 900,000 | 0.029 | |
| 12/12/2024 | 0.028 | 1,930,000 | 22.203 | 1,930,000 | 0.027 | |||
| 11/12/2024 | 0.026 | 1,010,000 | 21.911 | 620,000 | 0.025 | 390,000 | 0.026 | |
| 10/12/2024 | 0.022 | 110,000 | 21.258 | 110,000 | 0.022 | |||
| 09/12/2024 | 0.023 | 350,000 | 21.936 | 350,000 | 0.023 | |||
| 06/12/2024 | 0.022 | 910,000 | 21.688 | 680,000 | 0.022 | 130,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
