10427 納指瑞銀五三沽Ｃ (認沽證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.021 | 0 | 36.582 | |||||
| 06/01/2025 | 0.025 | 0 | 36.501 | |||||
| 03/01/2025 | 0.033 | 270,000 | 36.247 | 270,000 | 0.033 | |||
| 02/01/2025 | 0.031 | 0 | 35.713 | |||||
| 31/12/2024 | 0.031 | 0 | 36.221 | |||||
| 30/12/2024 | 0.027 | 0 | 36.259 | |||||
| 27/12/2024 | 0.027 | 0 | 36.996 | |||||
| 24/12/2024 | 0.032 | 0 | 36.503 | |||||
| 23/12/2024 | 0.035 | 500,000 | 36.026 | 400,000 | 0.034 | 100,000 | 0.035 | |
| 20/12/2024 | 0.045 | 490,000 | 36.761 | 350,000 | 0.045 | 140,000 | 0.046 | |
| 19/12/2024 | 0.038 | 1,160,000 | 35.580 | 550,000 | 0.035 | 610,000 | 0.040 | |
| 18/12/2024 | 0.021 | 0 | 34.475 | |||||
| 17/12/2024 | 0.019 | 0 | 34.046 | |||||
| 16/12/2024 | 0.022 | 1,660,000 | 33.542 | 1,660,000 | 0.019 | |||
| 13/12/2024 | 0.022 | 2,020,000 | 32.377 | 760,000 | 0.021 | 1,260,000 | 0.022 | |
| 12/12/2024 | 0.018 | 60,000 | 31.584 | 60,000 | 0.018 | |||
| 11/12/2024 | 0.022 | 0 | 31.050 | |||||
| 10/12/2024 | 0.022 | 540,000 | 31.207 | 540,000 | 0.022 | |||
| 09/12/2024 | 0.020 | 720,000 | 31.210 | 720,000 | 0.021 | |||
| 06/12/2024 | 0.024 | 40,000 | 31.124 | 40,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
